Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Insights Network INSTAR | US$0,03736 | -9,39% | 41,81% | US$7.351.557 | US$188,67 | 196.753.508 INSTAR |
| 1052 |  Treat DAO TREAT | US$8,14 | 654,14% | 564,77% | US$8.136.787 | US$1.213.792 | 1.000.000 TREAT |
| 1053 |  CWV Chain CWV | US$0,002072 | -0,23% | -28,74% | US$7.337.909 | US$9.756,49 | 3.540.912.311 CWV |
| 1054 |  Bibox Token BIX | US$0,08583 | 0,38% | 1,40% | US$7.332.549 | US$2.542.296 | 85.430.525 BIX |
| 1055 |  PumaPay PMA | US$0,0002358 | 1,77% | 14,14% | US$7.310.033 | US$609.895 | 30.996.432.231 PMA |
| 1056 |  Breezecoin BRZE | US$0,04061 | -9,12% | 7,13% | US$7.309.188 | US$16.586,66 | 180.000.000 BRZE |
| 1057 |  WePower WPR | US$0,01074 | 4,40% | 5,31% | US$7.396.091 | US$47.500,87 | 688.788.616 WPR |
| 1058 |  Blocery BLY | US$0,03102 | -0,75% | 1,57% | US$7.264.268 | US$807.863 | 234.205.556 BLY |
| 1059 |  Horizon Protocol HZN | US$0,1825 | 1,64% | -6,97% | US$7.298.073 | US$319.050 | 40.000.000 HZN |
| 1060 |  Razor Network RAZOR | US$0,05547 | 3,38% | 0,59% | US$7.143.401 | US$818.144 | 128.780.446 RAZOR |
| 1061 |  LuaSwap LUA | US$0,06866 | 3,58% | -2,56% | US$7.227.400 | US$199.473 | 105.267.819 LUA |
| 1062 |  APIX APIX | US$0,05866 | 0,32% | 0,91% | US$7.220.027 | US$2.217.908 | 123.074.561 APIX |
| 1063 |  Insureum ISR | US$0,03351 | 1,69% | -12,85% | US$7.173.541 | US$363.149 | 214.048.583 ISR |
| 1064 |  Don-key DON | US$0,4329 | 23,55% | -20,24% | US$7.165.732 | US$556.819 | 16.553.635 DON |
| 1065 |  Monero Classic XMC | US$0,3726 | 0,16% | 2,34% | US$7.145.749 | US$29.422,81 | 19.176.436 XMC |
| 1066 |  Bird.Money BIRD | US$82,69 | 5,84% | -5,41% | US$7.123.889 | US$521.397 | 86.153 BIRD |
| 1067 |  Prosper PROS | US$1,59 | 10,68% | 8,73% | US$7.116.273 | US$1.096.972 | 4.474.804 PROS |
| 1068 |  BLink BLINK | US$0,03855 | 19,64% | 4,90% | US$7.106.232 | US$333.014 | 184.346.382 BLINK |
| 1069 |  Ares Protocol ARES | US$0,04583 | 0,36% | 41,89% | US$7.043.943 | US$1.327.487 | 153.700.576 ARES |
| 1070 |  YUSRA YUSRA | US$0,1755 | -1,49% | -8,76% | US$7.021.898 | US$23.324,29 | 40.000.000 YUSRA |
| 1071 |  Unistake UNISTAKE | US$0,03812 | 5,13% | -1,87% | US$6.960.196 | US$112.472 | 182.590.798 UNISTAKE |
| 1072 |  Hedget HGET | US$3,97 | -2,04% | -2,63% | US$6.955.724 | US$810.596 | 1.751.448 HGET |
| 1073 |  Era Swap ES | US$0,006953 | 0,57% | -7,02% | US$6.934.273 | US$22.201,51 | 997.282.758 ES |
| 1074 |  Swace SWACE | US$0,01349 | 17,42% | 22,29% | US$6.925.722 | US$119,22 | 513.292.589 SWACE |
| 1075 |  WebDollar WEBD | US$0,0005074 | 5,84% | 3,40% | US$6.862.725 | US$136.710 | 13.524.873.371 WEBD |
| 1076 |  Ruff RUFF | US$0,006950 | 2,07% | -6,22% | US$6.814.131 | US$1.558.157 | 980.500.000 RUFF |
| 1077 |  QunQun QUN | US$0,009337 | 2,43% | 13,04% | US$6.814.268 | - | 729.777.775 QUN |
| 1078 |  Kira Network KEX | US$0,5414 | 1,17% | 1,48% | US$6.784.989 | US$643.890 | 12.532.083 KEX |
| 1079 |  YF Link YFL | US$131,87 | 5,49% | -6,33% | US$6.791.748 | US$478.789 | 51.503 YFL |
| 1080 |  X-CASH XCASH | US$0,0001088 | 0,40% | -2,20% | US$6.762.052 | US$37.781,07 | 62.142.562.058 XCASH |
| 1081 |  THEKEY TKY | US$0,001083 | -3,40% | 6,41% | US$6.726.737 | US$117.480 | 6.210.789.109 TKY |
| 1082 |  Offshift XFT | US$1,80 | 4,04% | 3,97% | US$6.677.567 | US$45.395,28 | 3.715.000 XFT |
| 1083 |  Bridge Oracle BRG | US$0,0008339 | -3,69% | -26,09% | US$6.672.765 | US$113.979 | 8.002.167.205 BRG |
| 1084 |  ROCKI ROCKI | US$0,8243 | -14,08% | 62,00% | US$6.641.825 | US$112.012 | 8.057.237 ROCKI |
| 1085 |  Kcash KCASH | US$0,01488 | 10,99% | -2,23% | US$6.626.942 | US$1.001.074 | 445.499.083 KCASH |
| 1086 |  BinaryX BNX | US$4,92 | -0,61% | -12,65% | US$6.566.018 | US$9.267,01 | 1.335.426 BNX |
| 1087 |  BitCore BTX | US$0,3616 | -5,10% | -8,43% | US$6.550.864 | US$705.422 | 18.116.536 BTX |
| 1088 |  Genaro Network GNX | US$0,02384 | 2,66% | 1,77% | US$6.526.558 | US$2.338.860 | 273.721.061 GNX |
| 1089 |  Spiking SPIKE | US$0,01468 | 4,66% | 1,00% | US$6.501.941 | - | 442.894.598 SPIKE |
| 1090 |  Hakka.Finance HAKKA | US$0,02139 | 0,90% | 2,47% | US$6.493.693 | US$201.695 | 303.543.889 HAKKA |
| 1091 |  NFT NFT | US$0,1760 | 16,12% | -15,66% | US$6.488.825 | US$108.021 | 36.863.404 NFT |
| 1092 |  Raze Network RAZE | US$0,1145 | -11,04% | 1,39% | US$6.420.966 | US$975.273 | 56.061.600 RAZE |
| 1093 |  Effect.AI EFX | US$0,02554 | 11,89% | 16,61% | US$6.441.214 | US$158.769 | 252.168.527 EFX |
| 1094 |  Xend Finance XEND | US$0,3215 | 12,64% | 45,64% | US$6.373.004 | US$3.117.491 | 19.822.691 XEND |
| 1095 |  Vexanium VEX | US$0,008670 | 0,18% | -0,81% | US$6.360.433 | US$333.322 | 733.642.279 VEX |
| 1096 |  SIRIN LABS Token SRN | US$0,01343 | 7,64% | -2,58% | US$6.606.473 | US$61.306,67 | 491.820.906 SRN |
| 1097 |  Big Data Protocol BDP | US$0,2108 | 4,71% | 12,07% | US$6.354.738 | US$586.644 | 30.148.056 BDP |
| 1098 |  OST OST | US$0,008248 | -0,26% | -19,62% | US$6.288.701 | US$102.280 | 762.469.095 OST |
| 1099 |  Beyond Finance BYN | US$0,7528 | 10,00% | 4,62% | US$6.574.253 | US$1.853.201 | 8.732.944 BYN |
| 1100 |  TronEuropeRewardCoin TERC | US$0,02402 | 3,98% | -4,79% | US$6.266.451 | - | 260.833.643 TERC |
Tabel di atas menampilkan halaman 22 dari total 122 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.