Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nyzo NYZO | US$0,3717 | 12,77% | 19,49% | US$4.430.727 | US$126.124 | 11.919.651 NYZO |
| 1202 |  Global Social Chain GSC | US$0,007557 | -1,57% | -2,17% | US$4.391.866 | US$47.335,63 | 581.202.797 GSC |
| 1203 |  bitCNY BITCNY | US$0,1558 | 0,41% | 0,11% | US$4.401.697 | US$963.891 | 28.245.600 BITCNY |
| 1204 |  xSuter XSUTER | US$218,07 | 15,07% | 11,74% | US$4.361.303 | US$212.974 | 20.000 XSUTER |
| 1205 |  Zloadr ZDR | US$0,7944 | 4,70% | 4,82% | US$4.309.955 | - | 5.425.706 ZDR |
| 1206 |  Digix Gold Token DGX | US$57,89 | 1,88% | 16,91% | US$4.321.399 | US$8.257,82 | 74.644 DGX |
| 1207 |  Pallapay PALLA | US$0,08195 | 0,72% | 1,79% | US$4.310.251 | US$547.090 | 52.592.987 PALLA |
| 1208 |  Open Platform OPEN | US$0,004034 | 7,91% | 5,52% | US$4.282.630 | US$63.944,07 | 1.061.610.422 OPEN |
| 1209 |  BitBall BTB | US$0,006640 | 24,32% | 5,36% | US$4.263.202 | US$1.211.607 | 642.008.999 BTB |
| 1210 |  NFTb NFTB | US$0,04009 | 8,03% | 23,48% | US$4.259.162 | US$1.137.500 | 106.243.272 NFTB |
| 1211 |  KuboCoin KUBO | US$0,00004670 | 24,44% | 24,73% | US$4.236.125 | US$0,2200 | 90.708.745.843 KUBO |
| 1212 |  MIR COIN MIR | US$0,005438 | 2,94% | 4,64% | US$4.244.801 | US$81.688,45 | 780.627.481 MIR |
| 1213 |  Carbon CRBN | US$0,1578 | 4,74% | 0,87% | US$4.226.450 | US$135.263 | 26.775.367 CRBN |
| 1214 |  ChangeNOW Token NOW | US$0,05032 | 12,72% | 9,98% | US$4.198.147 | US$2.176,52 | 83.432.980 NOW |
| 1215 |  World Token WORLD | US$0,04591 | 23,66% | 45,38% | US$4.152.139 | US$87.646,65 | 90.437.696 WORLD |
| 1216 |  Essentia ESS | US$0,003107 | -0,21% | 26,91% | US$4.409.829 | US$423.640 | 1.419.218.032 ESS |
| 1217 |  Unification FUND | US$0,1212 | 1,63% | -16,37% | US$4.175.283 | US$53.978,97 | 34.447.402 FUND |
| 1218 |  Pluton PLU | US$4,92 | -3,19% | 1,43% | US$4.195.051 | US$148.430 | 852.000 PLU |
| 1219 |  DAEX DAX | US$0,01187 | -0,65% | 2,19% | US$4.208.126 | US$133.930 | 354.666.702 DAX |
| 1220 |  FairGame FAIR | US$0,004300 | 5,36% | 12,80% | US$4.128.269 | US$1.264.671 | 960.000.000 FAIR |
| 1221 |  Tripio TRIO | US$0,001106 | 5,19% | 0,06% | US$4.147.648 | US$590.921 | 3.750.000.000 TRIO |
| 1222 |  TERA TERA | US$0,004835 | 19,16% | -9,95% | US$4.084.381 | US$149.424 | 844.711.128 TERA |
| 1223 |  Game.com GTC | US$0,005422 | -0,64% | -0,15% | US$4.128.482 | US$88.115,25 | 761.444.190 GTC |
| 1224 |  Endor Protocol EDR | US$0,003271 | -8,75% | 3,93% | US$4.804.743 | US$51.546,47 | 1.468.902.335 EDR |
| 1225 |  JustLiquidity JUL | US$7,25 | 5,20% | 4,46% | US$4.100.746 | - | 565.452 JUL |
| 1226 |  VNT Chain VNT | US$0,001487 | 1,93% | 1,41% | US$4.042.233 | US$968.228 | 2.717.613.095 VNT |
| 1227 |  CACHE Gold CGT | US$57,11 | -0,29% | 1,36% | US$4.093.241 | US$165.188 | 71.674 CGT |
| 1228 |  Stealth XST | US$0,1032 | 0,12% | -4,01% | US$4.090.048 | US$3.457,80 | 39.625.000 XST |
| 1229 |  Flixxo FLIXX | US$0,04860 | -0,41% | 3,90% | US$4.098.166 | US$3.349,04 | 84.323.675 FLIXX |
| 1230 |  Xfinance XFI | US$87,21 | 13,76% | 12,94% | US$4.098.053 | US$222.671 | 46.993 XFI |
| 1231 |  eBoost EBST | US$0,04068 | 20,31% | -3,32% | US$4.067.540 | US$113,93 | 99.990.002 EBST |
| 1232 |  VIBE VIBE | US$0,01586 | 8,48% | 32,31% | US$4.126.821 | US$31.974,82 | 260.136.427 VIBE |
| 1233 |  Stream Protocol STPL | US$0,03084 | -2,50% | 11,25% | US$4.039.826 | US$67.061,29 | 131.012.558 STPL |
| 1234 |  42-coin 42 | US$95.746,02 | 4,20% | 5,12% | US$4.021.328 | US$4.241,55 | 42 42 |
| 1235 |  Centaur CNTR | US$0,002185 | 4,75% | 11,85% | US$3.981.148 | US$561.616 | 1.822.208.333 CNTR |
| 1236 |  Dracula Token DRC | US$0,2764 | 17,12% | 13,49% | US$4.004.045 | US$253.451 | 14.486.632 DRC |
| 1237 |  Qitmeer PMEER | US$0,01993 | -2,88% | -3,07% | US$3.997.115 | US$476.247 | 200.551.810 PMEER |
| 1238 |  Digitex DGTX | US$0,004216 | 2,83% | -14,16% | US$3.924.990 | US$2.123.673 | 931.035.715 DGTX |
| 1239 |  BlackCoin BLK | US$0,06445 | -9,56% | -15,66% | US$3.921.827 | US$1.082.200 | 60.847.463 BLK |
| 1240 |  Gleec GLEEC | US$0,1878 | 4,46% | 27,66% | US$3.916.076 | US$9,96 | 20.857.307 GLEEC |
| 1241 |  NuBits USNBT | US$0,3563 | 5,60% | 80,25% | US$3.912.510 | - | 10.981.667 USNBT |
| 1242 |  CafeSwap Token BREW | US$0,7312 | 1,66% | 1,29% | US$3.906.172 | US$35.356,70 | 5.342.286 BREW |
| 1243 |  SakeToken SAKE | US$0,03896 | 3,60% | -1,61% | US$3.902.957 | US$8.154,85 | 100.168.268 SAKE |
| 1244 |  Peculium PCL | US$0,001865 | 2,00% | -11,50% | US$3.898.570 | US$382.360 | 2.090.325.377 PCL |
| 1245 |  Golff GOF | US$0,7350 | -0,70% | 4,30% | US$3.883.006 | US$2.191.319 | 5.283.216 GOF |
| 1246 |  Poolz Finance POOLZ | US$5,97 | 17,50% | 46,33% | US$3.864.695 | US$2.578.862 | 647.472 POOLZ |
| 1247 |  Ycash YEC | US$0,3371 | -12,14% | -10,65% | US$3.868.766 | US$23.645,61 | 11.477.863 YEC |
| 1248 |  NextDAO NAX | US$0,001865 | 2,24% | 7,72% | US$3.849.799 | US$220.180 | 2.064.244.684 NAX |
| 1249 |  AXPR AXPR | US$0,01383 | 2,79% | 0,57% | US$3.867.623 | US$14.223,59 | 279.674.001 AXPR |
| 1250 |  Phore PHR | US$0,1545 | -14,73% | 10,50% | US$3.832.954 | US$16.105,68 | 24.801.362 PHR |
Tabel di atas menampilkan halaman 25 dari total 122 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.