Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SparkPoint Fuel SFUEL | US$0,09801 | 0,08% | 53,04% | US$2.780.957 | US$535.461 | 28.373.956 SFUEL |
| 1352 |  Insured Finance INFI | US$0,09462 | 18,87% | 23,07% | US$2.763.601 | US$182.058 | 29.206.842 INFI |
| 1353 |  Aventus AVT | US$0,4602 | 2,95% | 0,58% | US$2.761.455 | US$182.626 | 6.000.000 AVT |
| 1354 |  Netbox Coin NBX | US$0,03552 | 18,83% | 1,95% | US$2.771.720 | US$254.489 | 78.027.171 NBX |
| 1355 |  UREEQA URQA | US$0,6663 | 58,08% | 116,30% | US$2.756.750 | US$1.723.203 | 4.137.500 URQA |
| 1356 |  RigoBlock GRG | US$1,02 | 3,40% | 77,29% | US$2.749.832 | - | 2.701.063 GRG |
| 1357 |  Atmos ATMOS | US$0,04334 | 20,88% | 48,55% | US$2.718.367 | US$2.658,66 | 62.717.622 ATMOS |
| 1358 |  Inex Project INEX | US$0,0002494 | 4,26% | 5,07% | US$2.716.301 | - | 10.890.000.000 INEX |
| 1359 |  EOSDT EOSDT | US$1,02 | 9,55% | 3,26% | US$2.696.666 | US$141,81 | 2.642.505 EOSDT |
| 1360 |  NFT Index NFTI | US$1.204,36 | 3,35% | 9,15% | US$2.685.918 | US$21.855,10 | 2.230 NFTI |
| 1361 |  Coldstack CLS | US$1,79 | 6,81% | 6,44% | US$2.689.720 | US$184.129 | 1.504.975 CLS |
| 1362 |  Chainswap ASAP | US$0,1926 | -2,99% | -7,38% | US$2.676.464 | US$397.943 | 13.897.065 ASAP |
| 1363 |  BitcoinZ BTCZ | US$0,0002818 | 1,80% | -0,56% | US$2.677.471 | US$2.801,09 | 9.502.646.866 BTCZ |
| 1364 |  AGAr AGAR | US$166,81 | -29,86% | 12,62% | US$2.667.006 | - | 15.988 AGAR |
| 1365 |  Plair PLA | US$0,0001037 | 7,19% | 37,89% | US$2.655.501 | US$4.810,48 | 25.610.108.545 PLA |
| 1366 |  Sakura Bloom SKB | US$0,001018 | -6,12% | -4,49% | US$2.629.062 | US$105.917 | 2.582.965.294 SKB |
| 1367 |  Denarius D | US$0,3445 | 3,81% | 1,82% | US$2.634.394 | US$2.130,26 | 7.647.112 D |
| 1368 |  PlayFuel PLF | US$0,005267 | 9,21% | 7,48% | US$2.633.473 | US$3.804.445 | 500.000.000 PLF |
| 1369 |  GHOSTPRISM GHOST | US$0,5443 | 18,28% | -3,10% | US$2.611.474 | US$22,04 | 4.797.645 GHOST |
| 1370 |  adbank ADB | US$0,003016 | 4,67% | 2,35% | US$2.625.566 | US$55.326,60 | 870.499.861 ADB |
| 1371 |  EXRNchain EXRN | US$0,00002793 | 10,00% | -26,30% | US$2.583.556 | US$58.651,26 | 92.500.000.000 EXRN |
| 1372 |  Zerogoki USD zUSD | US$0,8803 | -0,34% | -5,74% | US$2.589.177 | US$116.480 | 2.941.138 zUSD |
| 1373 |  Ixcoin IXC | US$0,1214 | 57,97% | 57,52% | US$2.575.498 | US$122,16 | 21.209.043 IXC |
| 1374 |  Kalata KALA | US$0,3225 | -8,65% | 0,00% | US$2.580.087 | US$980.074 | 8.000.000 KALA |
| 1375 |  Waves Community Token WCT | US$0,2569 | 4,20% | 5,12% | US$2.568.780 | - | 9.999.939 WCT |
| 1376 |  SmartCredit Token SMARTCREDIT | US$1,88 | 5,23% | 14,06% | US$2.539.375 | US$154.138 | 1.350.243 SMARTCREDIT |
| 1377 |  SINOVATE SIN | US$0,003842 | 1,07% | -6,25% | US$2.550.147 | US$132.526 | 663.717.042 SIN |
| 1378 |  DMM: Governance DMG | US$0,05018 | -4,85% | -9,69% | US$2.517.441 | US$559.874 | 50.171.667 DMG |
| 1379 |  DOC.COM MTC | US$0,003252 | -18,92% | -18,31% | US$2.515.774 | US$122.051 | 773.580.228 MTC |
| 1380 |  GamyFi Platform GFX | US$3,13 | -19,90% | 159,12% | US$2.500.590 | US$1.478.899 | 800.000 GFX |
| 1381 |  SonoCoin SONO | US$0,08897 | -0,34% | 7,01% | US$2.513.479 | US$61.989,98 | 28.250.407 SONO |
| 1382 |  QuadrantProtocol EQUAD | US$0,005934 | 5,22% | 1,95% | US$2.465.105 | US$98.286,15 | 415.437.335 EQUAD |
| 1383 |  CHADS VC CHADS | US$0,05219 | 3,15% | 3,18% | US$2.483.663 | US$2.392,27 | 47.585.281 CHADS |
| 1384 |  Rocket Vault-RocketX RVF | US$0,06676 | 1,29% | 19,83% | US$2.484.529 | US$550.779 | 37.216.472 RVF |
| 1385 |  Content Neutrality Network CNN | US$0,00006331 | 0,05% | -6,89% | US$2.471.215 | US$22.465,26 | 39.035.223.816 CNN |
| 1386 |  Pigeoncoin PGN | US$0,0003411 | 14,58% | 58,58% | US$2.563.237 | US$13.860,01 | 7.514.364.865 PGN |
| 1387 |  OKCash OK | US$0,02976 | -4,58% | -10,17% | US$2.464.580 | US$686.621 | 82.801.452 OK |
| 1388 |  Lead Wallet LEAD | US$0,004810 | 3,41% | 6,89% | US$2.430.686 | US$435.251 | 505.310.846 LEAD |
| 1389 |  iEthereum IETH | US$0,1367 | 7,19% | 14,35% | US$2.460.177 | US$4,37 | 18.000.000 IETH |
| 1390 |  Polyient Games Governance Token PGT | US$135,49 | -0,41% | 1,64% | US$2.470.824 | US$170.654 | 18.236 PGT |
| 1391 |  YEE YEE | US$0,001783 | 8,02% | 1,35% | US$2.434.161 | US$2.828.176 | 1.365.218.125 YEE |
| 1392 |  Penta PNT | US$0,0001165 | 5,51% | 5,15% | US$2.447.589 | US$26.885,58 | 21.014.319.521 PNT |
| 1393 |  HaloDAO RNBW | US$0,4333 | 9,35% | 9,78% | US$2.427.718 | US$23.410,84 | 5.602.877 RNBW |
| 1394 |  BitcoinPoS BPS | US$0,5190 | 3,16% | -4,19% | US$2.408.278 | US$4.673,60 | 4.640.339 BPS |
| 1395 |  Patron PAT | US$0,005978 | 5,04% | -2,72% | US$2.355.091 | US$5.733,46 | 393.938.955 PAT |
| 1396 |  Crowny CRWNY | US$0,01721 | -9,49% | 36,15% | US$2.388.037 | US$200.216 | 138.791.877 CRWNY |
| 1397 |  Zoracles ZORA | US$418,71 | 35,39% | 59,91% | US$2.287.402 | US$521.986 | 5.463 ZORA |
| 1398 |  Titan Coin TTN | US$0,002383 | -29,66% | -6,66% | US$2.170.602 | US$434,03 | 910.820.150 TTN |
| 1399 |  Falconswap FSW | US$0,06342 | 1,58% | -9,02% | US$2.373.911 | US$152.050 | 37.429.794 FSW |
| 1400 |  SEEN SEEN | US$3,37 | 2,50% | -13,82% | US$2.371.923 | US$2.207,04 | 704.772 SEEN |
Tabel di atas menampilkan halaman 28 dari total 122 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.