Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Node Runners NDR | US$68,69 | 4,35% | 45,92% | US$1.619.394 | US$5.376,13 | 23.577 NDR |
| 1552 |  Hashgard GARD | US$0,0001622 | 0,11% | -0,65% | US$1.622.018 | US$130.213 | 10.000.000.000 GARD |
| 1553 |  MoonTrust MNTT | US$0,000002319 | -3,41% | 9,86% | US$1.622.361 | US$13.532,09 | 699.500.000.000 MNTT |
| 1554 |  STARSHIP STARSHIP | US$0,08528 | 0,06% | -7,51% | US$1.612.428 | US$130.915 | 18.908.258 STARSHIP |
| 1555 |  VegaWallet Token VGW | US$0,09902 | 4,20% | -7,91% | US$1.590.979 | - | 16.068.001 VGW |
| 1556 |  xRhodium XRC | US$1,27 | 9,03% | -45,74% | US$1.581.557 | US$59,17 | 1.249.615 XRC |
| 1557 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,57 | 3,40% | 1,47% | US$1.573.261 | - | 1.000.000 UGOTCHI |
| 1558 |  DAPS Coin DAPS | US$0,00002698 | -2,45% | -6,31% | US$1.564.306 | US$55.468,57 | 57.977.796.500 DAPS |
| 1559 |  Internxt INXT | US$2,49 | 3,60% | -26,55% | US$1.568.569 | US$135.157 | 629.610 INXT |
| 1560 |  Scry.info DDD | US$0,003554 | 9,75% | -1,26% | US$1.563.925 | US$57.306,51 | 440.057.074 DDD |
| 1561 |  Cornichon CORN | US$0,09442 | -5,13% | 0,40% | US$1.571.565 | US$19.121,71 | 16.644.551 CORN |
| 1562 |  Katalyo KTLYO | US$0,1467 | 2,57% | 0,56% | US$1.569.476 | US$27.207,28 | 10.695.604 KTLYO |
| 1563 |  ZClassic ZCL | US$0,1673 | -2,61% | -8,61% | US$1.552.683 | US$1.948,25 | 9.281.992 ZCL |
| 1564 |  Pylon Finance PYLON | US$106,07 | 0,73% | -29,15% | US$1.556.850 | US$2.233,39 | 14.678 PYLON |
| 1565 |  ZENZO ZNZ | US$0,05234 | 5,29% | 8,67% | US$1.552.777 | US$1.575,22 | 29.667.006 ZNZ |
| 1566 |  Memetic / PepeCoin MEME | US$0,05184 | 2,35% | -5,14% | US$1.548.748 | US$525,74 | 29.873.823 MEME |
| 1567 |  JustBet WINR | US$0,001327 | -10,34% | -17,66% | US$1.548.138 | US$3.685,23 | 1.167.050.613 WINR |
| 1568 |  HodlTree HTRE | US$0,3363 | -0,06% | -0,04% | US$1.544.497 | - | 4.592.193 HTRE |
| 1569 |  PayPie PPP | US$0,01868 | 4,20% | -29,92% | US$1.541.277 | - | 82.500.000 PPP |
| 1570 |  Pascal PASC | US$0,04387 | -0,15% | -9,68% | US$1.538.059 | US$42.107,47 | 35.063.275 PASC |
| 1571 |  Pepemon Pepeballs PPBLZ | US$109,92 | 0,94% | -2,98% | US$1.538.875 | US$141.320 | 14.000 PPBLZ |
| 1572 |  STATERA STA | US$0,01890 | 6,69% | 12,54% | US$1.525.028 | US$147.231 | 80.684.723 STA |
| 1573 |  yTSLA Finance yTSLA | US$22,23 | -6,90% | -16,92% | US$1.476.720 | US$295.218 | 66.423 yTSLA |
| 1574 |  Max Property Group MPG | US$0,01074 | 4,20% | 5,12% | US$1.527.799 | US$1.363,43 | 142.223.550 MPG |
| 1575 |  eosDAC EOSDAC | US$0,002306 | -4,40% | 10,00% | US$1.523.536 | US$10.761,70 | 660.755.177 EOSDAC |
| 1576 |  VNX VNXLU | US$0,05405 | 4,21% | 8,02% | US$1.518.983 | US$68.370,19 | 28.104.700 VNXLU |
| 1577 |  Humaniq HMQ | US$0,008172 | 6,50% | 13,06% | US$1.518.411 | US$50.673,06 | 185.811.695 HMQ |
| 1578 |  SpectrumCash XSM | US$0,0004671 | 4,20% | 5,12% | US$1.516.634 | - | 3.247.236.428 XSM |
| 1579 |  MonetaryUnit MUE | US$0,006539 | -2,75% | 13,20% | US$1.507.092 | US$2.292,26 | 230.486.166 MUE |
| 1580 |  NFTLootBox LOOT | US$66,51 | 53,58% | 87,55% | US$1.503.049 | US$526.281 | 22.599 LOOT |
| 1581 |  UniFarm UFARM | US$0,03821 | -16,87% | -38,33% | US$1.466.424 | US$111.746 | 38.375.919 UFARM |
| 1582 |  Signata SATA | US$0,07540 | -1,09% | -0,93% | US$1.495.909 | US$574.438 | 19.839.220 SATA |
| 1583 |  TokenPay TPAY | US$0,06723 | -4,22% | 32,32% | US$1.484.123 | US$127.450 | 22.076.271 TPAY |
| 1584 |  Ethereum Gold Project ETGP | US$0,0002494 | 724,99% | 719,13% | US$1.477.977 | - | 5.925.401.909 ETGP |
| 1585 |  Shield Protocol SHIELD | US$6,40 | 7,11% | 39,34% | US$1.471.315 | US$408.021 | 229.816 SHIELD |
| 1586 |  ZUSD ZUSD | US$0,9993 | -0,07% | -0,13% | US$1.471.195 | US$216.175 | 1.472.237 ZUSD |
| 1587 |  Lunes LUNES | US$0,009696 | -29,69% | -32,30% | US$1.461.441 | US$1.781,74 | 150.728.538 LUNES |
| 1588 |  Beaxy BXY | US$0,005112 | 3,69% | -11,49% | US$1.461.123 | US$387,10 | 285.795.490 BXY |
| 1589 |  Antiample XAMP | US$0,003125 | 3,40% | 2,34% | US$1.456.221 | - | 465.929.910 XAMP |
| 1590 |  KanadeCoin KNDC | US$0,0002653 | 4,32% | 5,04% | US$1.451.660 | - | 5.471.056.500 KNDC |
| 1591 |  Xensor XSR | US$0,0003127 | -2,48% | -8,40% | US$1.451.365 | US$116.571 | 4.640.661.096 XSR |
| 1592 |  PieDAO DEFI++ DEFI++ | US$4,32 | 0,45% | 12,46% | US$1.446.797 | US$6.373,59 | 335.150 DEFI++ |
| 1593 |  ParkinGo GOT | US$0,07169 | 1,45% | 3,54% | US$1.445.967 | US$562,64 | 20.168.694 GOT |
| 1594 |  Rise RISE | US$0,007768 | -2,75% | 29,39% | US$1.424.687 | US$50,82 | 183.411.983 RISE |
| 1595 |  DAV Coin DAV | US$0,002036 | 0,50% | 36,46% | US$1.412.246 | US$1.357.544 | 693.650.813 DAV |
| 1596 |  Drops Ownership Power DOP | US$1,20 | 37,51% | 47,26% | US$1.414.194 | US$152.242 | 1.176.034 DOP |
| 1597 |  BonusCloud BXC | US$0,0004524 | -0,57% | -1,49% | US$1.407.499 | US$44.555,68 | 3.111.436.298 BXC |
| 1598 |  The ChampCoin TCC | US$0,007984 | -18,49% | 64,63% | US$1.403.191 | US$264.566 | 175.749.859 TCC |
| 1599 |  fyeth.finance YETH | US$2,55 | -0,09% | 337,42% | US$1.408.273 | - | 552.450 YETH |
| 1600 |  Blue Whale EXchange BWX | US$0,03595 | -9,64% | 163,70% | US$1.398.739 | US$132.400 | 38.904.018 BWX |
Tabel di atas menampilkan halaman 32 dari total 122 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.