Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Morpheus Labs MITX | US$0,05450 | 9,15% | 1,22% | US$23.214.825 | US$938.934 | 425.964.999 MITX |
| 702 |  Empty Set Dollar ESD | US$0,05170 | -7,45% | -10,84% | US$23.056.681 | US$269.249 | 446.012.145 ESD |
| 703 |  Shapeshift FOX Token FOX | US$0,5177 | -2,63% | -22,93% | US$22.909.659 | US$495.198 | 44.255.624 FOX |
| 704 |  SingularityDAO SDAO | US$1,90 | 12,94% | -1,79% | US$22.909.620 | US$3.531.445 | 12.085.695 SDAO |
| 705 |  Adshares ADS | US$1,45 | 6,12% | 33,78% | US$22.587.140 | US$242.104 | 15.612.845 ADS |
| 706 |  Proton XPR | US$0,004288 | 1,84% | 1,61% | US$22.699.995 | US$1.930.111 | 5.293.784.214 XPR |
| 707 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01525 | 10,23% | -3,09% | US$22.807.393 | US$2.717.806 | 1.495.082.000 KICK |
| 708 |  Mirrored United States Oil Fund mUSO | US$45,64 | -4,01% | -7,16% | US$22.685.151 | US$233.993 | 497.038 mUSO |
| 709 |  Restart Energy MWAT MWAT | US$0,04521 | 28,77% | 21,47% | US$22.607.291 | US$83.296,84 | 500.000.000 MWAT |
| 710 |  Tokamak Network TON | US$8,28 | 2,45% | -0,90% | US$22.575.281 | US$12.229.163 | 2.727.340 TON |
| 711 |  BiFi BIFI | US$0,2092 | 53,67% | 643,73% | US$22.474.840 | US$12.065.219 | 107.442.841 BIFI |
| 712 |  QASH QASH | US$0,06375 | -6,95% | -18,22% | US$22.312.225 | US$2.333.379 | 350.000.000 QASH |
| 713 |  LBRY Credits LBC | US$0,04358 | -2,19% | 16,78% | US$22.707.380 | US$939.223 | 521.054.807 LBC |
| 714 |  TEMCO TEMCO | US$0,007448 | -1,70% | 18,33% | US$22.150.755 | US$1.615.862 | 2.974.234.734 TEMCO |
| 715 |  Homeros HMR | US$0,04315 | 1,75% | -2,27% | US$22.201.275 | US$3.909.070 | 514.542.615 HMR |
| 716 |  DXdao DXD | US$445,68 | -0,91% | 1,48% | US$21.980.868 | US$401.655 | 49.320 DXD |
| 717 |  Namecoin NMC | US$1,48 | 3,34% | 5,35% | US$21.810.124 | US$10.624,93 | 14.736.400 NMC |
| 718 |  FirmaChain FCT | US$0,1182 | 1,70% | -2,54% | US$21.772.725 | US$4.126.883 | 184.275.043 FCT |
| 719 |  Stakenet XSN | US$0,1860 | 7,78% | 3,79% | US$22.208.355 | US$56.791,56 | 119.399.756 XSN |
| 720 |  InsurAce INSUR | US$1,93 | -6,92% | 24,92% | US$21.734.335 | US$5.671.194 | 11.266.626 INSUR |
| 721 |  AppCoins APPC | US$0,08829 | 7,48% | -1,14% | US$21.615.375 | US$165.514 | 244.823.918 APPC |
| 722 |  Permission Coin ASK | US$0,001642 | -2,12% | -7,59% | US$21.524.110 | US$263.701 | 13.111.788.864 ASK |
| 723 |  Wownero WOW | US$0,4488 | 13,27% | 69,78% | US$21.234.278 | US$73.780,70 | 47.309.380 WOW |
| 724 |  Glitch GLCH | US$0,2675 | 3,29% | 22,54% | US$21.209.078 | US$721.671 | 79.282.952 GLCH |
| 725 |  CoinLoan CLT | US$10,77 | 7,44% | -6,01% | US$20.999.933 | US$159.128 | 1.950.000 CLT |
| 726 |  Hermez Network HEZ | US$4,44 | 4,83% | 2,72% | US$20.870.979 | US$2.176.254 | 4.700.000 HEZ |
| 727 |  Obyte GBYTE | US$27,77 | 1,05% | 3,13% | US$20.930.039 | US$325.890 | 753.681 GBYTE |
| 728 |  Robonomics.network XRT | US$19,85 | 7,57% | 12,90% | US$20.741.852 | US$2.169.683 | 1.044.841 XRT |
| 729 |  Arcblock ABT | US$0,2122 | 3,89% | 12,00% | US$20.911.955 | US$11.511.649 | 98.554.305 ABT |
| 730 |  Mirrored Alibaba mBABA | US$166,80 | -7,30% | -15,65% | US$20.844.858 | US$423.007 | 124.968 mBABA |
| 731 |  88mph MPH | US$54,28 | 9,03% | 12,11% | US$20.384.524 | US$638.382 | 375.539 MPH |
| 732 |  Cryptocean CRON | US$2,51 | 2,84% | 4,76% | US$20.545.318 | US$354.135 | 8.199.052 CRON |
| 733 |  Propy PRO | US$0,2900 | 2,99% | -4,71% | US$20.549.146 | US$77.109,75 | 70.850.406 PRO |
| 734 |  Genesis Vision GVT | US$4,64 | 5,01% | 19,39% | US$20.533.927 | US$509.889 | 4.426.883 GVT |
| 735 |  Waves Enterprise WEST | US$0,4884 | -2,14% | -6,50% | US$20.495.581 | US$336.073 | 41.965.923 WEST |
| 736 |  Ignis IGNIS | US$0,02686 | 0,02% | -0,89% | US$20.446.667 | US$735.095 | 761.143.950 IGNIS |
| 737 |  GYEN GYEN | US$0,009110 | 4,01% | 0,66% | US$20.327.594 | US$334.996 | 2.231.321.096 GYEN |
| 738 |  Unicly CryptoPunks Collection UPUNK | US$0,07973 | 18,43% | -4,49% | US$19.931.515 | US$138.864 | 250.000.000 UPUNK |
| 739 |  BnkToTheFuture BFT | US$0,02719 | -0,87% | 22,66% | US$19.849.376 | US$122.451 | 729.955.635 BFT |
| 740 |  Bitrue Coin BTR | US$0,1316 | -0,28% | -10,96% | US$19.809.790 | US$5.117.791 | 150.521.228 BTR |
| 741 |  SALT SALT | US$0,2428 | -2,02% | 1,55% | US$19.492.148 | US$18.040,24 | 80.283.615 SALT |
| 742 |  Observer OBSR | US$0,008827 | 21,58% | 37,40% | US$20.275.576 | US$11.620.554 | 2.296.917.316 OBSR |
| 743 |  MixMarvel MIX | US$0,004419 | 3,46% | -3,84% | US$19.509.536 | US$562.889 | 4.415.156.872 MIX |
| 744 |  Davinci Coin DAC | US$0,002274 | -1,60% | -5,93% | US$19.277.698 | US$1.308.746 | 8.478.561.025 DAC |
| 745 |  CryptoZoon ZOON | US$0,03155 | 5,49% | 36,68% | US$19.004.029 | US$23.584.784 | 602.307.826 ZOON |
| 746 |  Cardstack CARD | US$0,008101 | -7,12% | 18,53% | US$19.100.929 | US$906.151 | 2.357.982.917 CARD |
| 747 |  Oraichain Token ORAI | US$9,31 | 7,05% | 32,90% | US$19.025.462 | US$602.362 | 2.044.424 ORAI |
| 748 |  TE-FOOD TONE | US$0,03337 | 2,79% | 3,70% | US$18.981.134 | US$115.689 | 568.723.686 TONE |
| 749 |  Vanilla Network VNLA | US$28,85 | -0,23% | -29,38% | US$19.024.236 | US$115.520 | 659.411 VNLA |
| 750 |  Bankera BNK | US$0,0007577 | -5,36% | -14,86% | US$18.850.536 | US$58,15 | 24.878.912.108 BNK |
Tabel di atas menampilkan halaman 15 dari total 122 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.