Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YIELD App YLD | US$0,4343 | 1,83% | 20,26% | US$53.364.636 | US$1.238.476 | 122.886.676 YLD |
| 502 |  Ultiledger ULT | US$0,01918 | 3,78% | 3,43% | US$54.406.922 | US$129.783 | 2.836.429.509 ULT |
| 503 |  Tornado Cash TORN | US$50,24 | 6,77% | -6,43% | US$53.079.268 | US$7.478.948 | 1.056.456 TORN |
| 504 |  Metronome MET | US$4,37 | 7,26% | 5,67% | US$52.561.537 | US$86.621,49 | 12.029.009 MET |
| 505 |  Liquity LQTY | US$6,20 | 1,16% | -4,45% | US$52.502.407 | US$1.482.036 | 8.471.197 LQTY |
| 506 |  Revolution Populi RVP | US$0,04359 | 12,36% | 21,08% | US$52.303.539 | US$511.292 | 1.200.000.003 RVP |
| 507 |  Atari Token ATRI | US$0,05897 | 20,74% | 26,66% | US$52.301.601 | US$1.324.010 | 886.959.940 ATRI |
| 508 |  GoChain GO | US$0,04845 | 37,88% | 63,77% | US$53.007.031 | US$36.118.369 | 1.094.096.433 GO |
| 509 |  Boson Protocol BOSON | US$1,35 | 12,36% | 9,25% | US$52.552.547 | US$2.740.937 | 38.831.239 BOSON |
| 510 |  Aergo AERGO | US$0,1979 | 3,09% | -0,68% | US$52.248.189 | US$7.146.428 | 264.019.890 AERGO |
| 511 |  DigixDAO DGD | US$610,98 | 5,14% | 4,85% | US$51.609.925 | US$19.801,06 | 84.471 DGD |
| 512 |  Nexus NXS | US$0,7195 | 8,17% | 21,30% | US$51.328.137 | US$1.396.813 | 71.335.191 NXS |
| 513 |  GXChain GXC | US$0,7323 | 10,26% | 15,63% | US$51.261.661 | US$12.967.930 | 70.000.000 GXC |
| 514 |  Deeper Network DPR | US$0,1289 | 2,24% | 8,33% | US$51.408.763 | US$1.327.103 | 398.786.387 DPR |
| 515 |  Valobit VBIT | US$0,05091 | 15,57% | 15,75% | US$51.067.186 | US$96.587,24 | 1.003.184.417 VBIT |
| 516 |  Poseidon Network QQQ | US$0,02317 | 0,60% | 5,29% | US$51.047.276 | US$217.924 | 2.202.875.408 QQQ |
| 517 |  PowerPool CVP | US$1,53 | 8,64% | 3,77% | US$51.000.706 | US$8.054.638 | 33.394.723 CVP |
| 518 |  Aeternity AE | US$0,1487 | 1,43% | 13,22% | US$50.880.342 | US$7.139.709 | 342.117.175 AE |
| 519 |  v.systems VSYS | US$0,02154 | 0,95% | 0,86% | US$50.636.992 | US$1.792.084 | 2.350.647.099 VSYS |
| 520 |  ASTA ASTA | US$0,02749 | 4,27% | 17,70% | US$49.473.879 | US$347.196 | 1.799.711.862 ASTA |
| 521 |  Apollo Currency APL | US$0,002341 | 9,42% | 11,43% | US$49.543.615 | US$4.654.437 | 21.165.096.531 APL |
| 522 |  xDai STAKE | US$8,25 | 3,91% | -1,21% | US$48.987.680 | US$2.759.144 | 5.937.714 STAKE |
| 523 |  Safe SAFE | US$2,34 | 19,58% | -16,63% | US$48.826.729 | - | 20.835.499 SAFE |
| 524 |  Hoge Finance HOGE | US$0,0001202 | 12,51% | 63,37% | US$48.776.552 | US$1.380.245 | 405.943.963.561 HOGE |
| 525 |  Polkadex PDEX | US$15,23 | 16,86% | 47,40% | US$48.327.461 | US$4.919.507 | 3.172.895 PDEX |
| 526 |  Wirex Token WXT | US$0,01044 | 5,74% | 18,08% | US$48.017.857 | US$46.868.569 | 4.600.500.000 WXT |
| 527 |  PlatonCoin PLTC | US$0,5479 | -0,26% | -0,45% | US$47.588.275 | US$108.421 | 86.852.818 PLTC |
| 528 |  Hiblocks HIBS | US$0,005172 | 7,95% | 58,94% | US$47.620.731 | US$932.263 | 9.206.678.425 HIBS |
| 529 |  VideoCoin VID | US$0,3042 | 5,84% | 27,05% | US$46.924.786 | US$113.286 | 154.239.646 VID |
| 530 |  Selfkey KEY | US$0,009903 | 7,47% | 7,31% | US$46.496.515 | US$15.983.909 | 4.694.969.446 KEY |
| 531 |  DSLA Protocol DSLA | US$0,006990 | 12,59% | -1,54% | US$46.126.911 | US$2.654.508 | 6.598.559.154 DSLA |
| 532 |  ChainX PCX | US$4,13 | -0,81% | 0,29% | US$45.299.140 | US$1.532.779 | 10.971.200 PCX |
| 533 |  APENFT NFT | US$0,000002271 | 2,29% | -16,45% | US$45.415.753 | US$188.511.540 | 19.999.800.000.000 NFT |
| 534 |  LATOKEN LA | US$0,1175 | -2,39% | -3,17% | US$44.680.439 | US$147.874 | 380.104.462 LA |
| 535 |  PERL.eco PERL | US$0,09139 | 8,94% | 6,20% | US$44.865.843 | US$5.371.843 | 490.938.908 PERL |
| 536 |  VITE VITE | US$0,09214 | 5,62% | 10,72% | US$44.861.788 | US$6.573.769 | 486.883.524 VITE |
| 537 |  My DeFi Pet DPET | US$6,48 | -14,85% | -0,17% | US$44.546.192 | US$14.292.456 | 6.878.202 DPET |
| 538 |  Moss Coin MOC | US$0,1216 | 3,12% | -4,47% | US$44.636.697 | US$6.086.674 | 367.194.689 MOC |
| 539 |  Hacken Token HAI | US$0,1011 | 2,01% | -10,26% | US$43.934.363 | US$876.724 | 434.386.113 HAI |
| 540 |  Wing Finance WING | US$23,20 | 5,37% | 5,07% | US$43.367.434 | US$5.428.980 | 1.869.646 WING |
| 541 |  BitKan KAN | US$0,004857 | 0,56% | -1,13% | US$43.661.314 | US$2.278.237 | 8.988.705.202 KAN |
| 542 |  Freeway Token FWT | US$0,01084 | -0,34% | 13,27% | US$43.510.549 | US$1.114.753 | 4.014.125.908 FWT |
| 543 |  pNetwork PNT | US$1,35 | 18,69% | 46,55% | US$42.832.301 | US$23.168.257 | 31.719.586 PNT |
| 544 |  Student Coin STC | US$0,007901 | -2,44% | -5,23% | US$42.208.264 | US$1.307.821 | 5.342.284.312 STC |
| 545 |  Oxen OXEN | US$0,7617 | 6,53% | 4,71% | US$41.982.771 | US$103.253 | 55.113.679 OXEN |
| 546 |  Eden EDEN | US$3,12 | 50,31% | 36,14% | US$41.259.679 | US$910.929 | 13.232.627 EDEN |
| 547 |  mStable USD MUSD | US$1,01 | -1,09% | -0,50% | US$41.391.523 | US$144.527 | 41.085.970 MUSD |
| 548 |  Dragonchain DRGN | US$0,1124 | 5,24% | 3,66% | US$41.636.115 | US$229.927 | 370.374.090 DRGN |
| 549 |  SparkPoint SRK | US$0,005083 | 1,14% | -14,93% | US$41.611.196 | US$867.757 | 8.185.700.139 SRK |
| 550 |  PIBBLE PIB | US$0,002261 | 6,66% | 26,53% | US$41.165.950 | US$63.495,27 | 18.204.190.000 PIB |
Tabel di atas menampilkan halaman 11 dari total 122 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.