Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SOLVE SOLVE | US$0,1039 | 19,63% | 33,48% | US$41.828.945 | US$10.556.612 | 402.725.972 SOLVE |
| 552 |  HyperCash HC | US$0,9082 | 4,29% | -0,59% | US$40.934.649 | US$2.700.480 | 45.071.909 HC |
| 553 |  Vertcoin VTC | US$0,6632 | 4,25% | 1,57% | US$40.723.144 | US$472.185 | 61.407.022 VTC |
| 554 |  Convergence CONV | US$0,04204 | 12,21% | 42,54% | US$40.829.862 | US$3.059.770 | 971.324.049 CONV |
| 555 |  Bitball Treasure BTRS | US$90,46 | 3,10% | 75,79% | US$40.707.562 | US$531.847 | 450.000 BTRS |
| 556 |  GET Protocol GET | US$3,53 | -18,46% | -13,83% | US$40.176.212 | US$2.043.647 | 11.388.258 GET |
| 557 |  BOSAGORA BOA | US$0,1320 | 4,58% | 8,83% | US$40.080.531 | US$1.090.273 | 303.595.031 BOA |
| 558 |  Venus Reward Token VRT | US$0,001829 | 23,69% | 44,91% | US$40.245.120 | US$1.690.611 | 21.999.981.080 VRT |
| 559 |  Pendle PENDLE | US$1,04 | 75,59% | 144,96% | US$40.611.918 | US$7.999.885 | 39.091.256 PENDLE |
| 560 |  Gifto GTO | US$0,05189 | 4,74% | 24,94% | US$39.967.191 | US$15.555.322 | 770.236.879 GTO |
| 561 |  Shopping SPI | US$42,67 | 8,15% | 9,03% | US$39.806.382 | US$1.975.404 | 932.971 SPI |
| 562 |  Strong STRONG | US$283,91 | 11,28% | 18,29% | US$39.255.781 | US$7.607.656 | 138.269 STRONG |
| 563 |  Juggernaut JGN | US$1,01 | 37,34% | 33,88% | US$39.776.247 | US$6.552.290 | 39.562.500 JGN |
| 564 |  Pangolin PNG | US$1,86 | 6,09% | 81,81% | US$39.740.420 | US$9.763.219 | 21.378.683 PNG |
| 565 |  Kylin KYL | US$0,2540 | 17,90% | 18,07% | US$39.304.421 | US$1.752.235 | 154.725.763 KYL |
| 566 |  UniLend UFT | US$1,27 | 1,63% | -6,49% | US$39.334.398 | US$10.988.138 | 31.052.564 UFT |
| 567 |  Huobi Pool Token HPT | US$0,006273 | 0,36% | 2,09% | US$39.397.055 | US$1.509.325 | 6.280.083.310 HPT |
| 568 |  SUKU SUKU | US$0,3297 | 6,89% | 30,38% | US$39.284.937 | US$720.761 | 119.149.903 SUKU |
| 569 |  UBIX.Network UBX | US$0,0008689 | 9,26% | 54,26% | US$39.587.752 | US$2.201.580 | 45.558.153.243 UBX |
| 570 |  DeXe DEXE | US$11,59 | 2,11% | -8,02% | US$39.220.181 | US$6.920.192 | 3.384.995 DEXE |
| 571 |  Invictus Hyperion Fund IHF | US$0,3249 | -7,61% | -4,49% | US$38.758.193 | US$11.267,78 | 119.280.441 IHF |
| 572 |  Lattice Token LTX | US$1,35 | 3,18% | 4,46% | US$38.614.347 | US$1.863.556 | 28.653.896 LTX |
| 573 |  Navcoin NAV | US$0,5398 | 9,84% | 4,99% | US$38.556.015 | US$837.154 | 71.428.981 NAV |
| 574 |  WaykiChain WICC | US$0,1839 | 5,46% | 5,30% | US$38.616.042 | US$5.260.269 | 210.000.000 WICC |
| 575 |  IDEX IDEX | US$0,06534 | 5,65% | 5,75% | US$38.608.527 | US$6.748.890 | 590.919.396 IDEX |
| 576 |  Validity VAL | US$7,02 | 15,51% | 77,79% | US$30.715.201 | US$49.366.748 | 4.376.915 VAL |
| 577 |  Nimiq NIM | US$0,004648 | -0,33% | -1,71% | US$37.980.331 | US$1.078.591 | 8.170.771.009 NIM |
| 578 |  LGO Token LGO | US$0,7031 | 36,26% | 32,25% | US$37.958.610 | US$297.612 | 53.985.545 LGO |
| 579 |  CryptoBlades SKILL | US$45,37 | 22,16% | 13,30% | US$38.020.357 | US$10.606.744 | 837.932 SKILL |
| 580 |  Veritaseum VERI | US$17,50 | 9,08% | 25,42% | US$37.610.243 | US$27.106,04 | 2.149.646 VERI |
| 581 |  Galatasaray Fan Token GAL | US$10,67 | -2,42% | -10,83% | US$37.408.737 | US$10.971.875 | 3.507.572 GAL |
| 582 |  TerraKRW KRT | US$0,0008479 | -0,52% | -5,85% | US$37.225.879 | US$8.657,80 | 43.903.402.250 KRT |
| 583 |  Vesper VSP | US$7,67 | 3,71% | -3,39% | US$36.979.805 | US$1.364.392 | 4.823.043 VSP |
| 584 |  Splintershards SPS | US$0,3546 | 11,44% | 15,33% | US$36.593.437 | US$3.678.981 | 103.187.459 SPS |
| 585 |  BABB BAX | US$0,0007288 | -0,50% | 36,32% | US$36.321.119 | US$989.026 | 49.837.500.000 BAX |
| 586 |  Exeedme XED | US$0,5620 | -3,39% | 82,97% | US$36.175.183 | US$4.443.355 | 64.367.999 XED |
| 587 |  Cortex CTXC | US$0,1990 | 7,23% | 9,97% | US$36.249.101 | US$7.580.290 | 182.118.730 CTXC |
| 588 |  XSGD XSGD | US$0,7336 | -0,35% | -0,47% | US$36.450.170 | US$171.685 | 49.686.373 XSGD |
| 589 |  Darwinia Network RING | US$0,07920 | -0,35% | -22,32% | US$36.359.500 | US$27.987.853 | 459.095.191 RING |
| 590 |  HUNT HUNT | US$0,3298 | 1,61% | -3,12% | US$36.400.744 | US$5.756.102 | 110.357.399 HUNT |
| 591 |  Fusion FSN | US$0,5213 | 4,23% | 20,62% | US$36.179.629 | US$2.726.619 | 69.407.734 FSN |
| 592 |  NEST Protocol NEST | US$0,01800 | 4,62% | -6,71% | US$36.089.327 | US$11.743.492 | 2.005.474.261 NEST |
| 593 |  #MetaHash MHC | US$0,01353 | 7,68% | 1,82% | US$37.008.376 | US$1.153.010 | 2.734.960.080 MHC |
| 594 |  RAI Finance RAI | US$0,7307 | 2,53% | -5,98% | US$35.515.231 | US$9.662.831 | 48.602.731 RAI |
| 595 |  MAPS MAPS | US$0,8014 | -2,79% | 48,41% | US$35.248.950 | US$891.691 | 43.983.402 MAPS |
| 596 |  Lotto LOTTO | US$0,01742 | -3,14% | 2,02% | US$34.846.170 | US$129.061 | 2.000.000.000 LOTTO |
| 597 |  Phoenix Global PHB | US$0,009329 | -5,40% | -12,21% | US$33.936.211 | US$843.677 | 3.637.853.614 PHB |
| 598 |  BASIC BASIC | US$0,006542 | 10,43% | -35,93% | US$33.927.813 | US$4.642.077 | 5.186.230.753 BASIC |
| 599 |  Bridge Mutual BMI | US$0,5484 | 34,56% | 5,56% | US$33.898.465 | US$1.105.730 | 61.818.805 BMI |
| 600 |  Nebulas NAS | US$0,5651 | 4,65% | 27,32% | US$33.706.162 | US$5.360.870 | 59.647.951 NAS |
Tabel di atas menampilkan halaman 12 dari total 122 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.