Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shyft Network SHFT | US$1,41 | 14,46% | 130,61% | US$148.320.875 | US$5.086.877 | 104.989.841 SHFT |
| 302 |  Oasis Network ROSE | US$0,09890 | -1,16% | 8,24% | US$148.350.374 | US$29.502.877 | 1.500.000.000 ROSE |
| 303 |  SafePal SFP | US$1,36 | 8,57% | 21,33% | US$146.929.027 | US$34.254.605 | 108.166.667 SFP |
| 304 |  Aavegotchi GHST | US$2,28 | 12,96% | 21,15% | US$147.296.585 | US$137.332.178 | 64.614.440 GHST |
| 305 |  Syscoin SYS | US$0,2442 | 34,58% | 20,10% | US$150.786.446 | US$22.402.277 | 617.593.464 SYS |
| 306 |  Komodo KMD | US$1,14 | 9,94% | 20,11% | US$144.613.034 | US$6.902.342 | 127.372.854 KMD |
| 307 |  MATH MATH | US$1,27 | 1,52% | 5,61% | US$144.765.005 | US$1.853.468 | 114.356.164 MATH |
| 308 |  Gala GALA | US$0,02081 | 4,26% | -2,62% | US$145.189.320 | US$4.078.397 | 6.977.205.436 GALA |
| 309 |  Convex Finance CVX | US$7,32 | 37,39% | 46,51% | US$140.256.532 | US$15.940.212 | 19.157.567 CVX |
| 310 |  Syntropy NOIA | US$0,3001 | 0,21% | 1,30% | US$143.562.119 | US$828.778 | 478.366.283 NOIA |
| 311 |  Everipedia IQ | US$0,01422 | 2,39% | -1,32% | US$141.160.190 | US$9.189.380 | 9.927.028.682 IQ |
| 312 |  ABBC Coin ABBC | US$0,1613 | -0,27% | -8,41% | US$140.922.119 | US$29.157.219 | 873.435.679 ABBC |
| 313 |  Ampleforth Governance Token FORTH | US$17,57 | 7,77% | 6,36% | US$140.816.989 | US$19.656.744 | 8.015.717 FORTH |
| 314 |  Populous PPT | US$2,63 | 4,63% | 2,16% | US$140.305.538 | US$3.465.581 | 53.252.246 PPT |
| 315 |  Powerledger POWR | US$0,3027 | 4,13% | 1,19% | US$138.473.659 | US$20.117.348 | 457.485.997 POWR |
| 316 |  Bytom BTM | US$0,09201 | -5,82% | 21,22% | US$133.646.248 | US$58.963.562 | 1.452.466.319 BTM |
| 317 |  Polkastarter POLS | US$1,81 | 2,72% | 24,53% | US$132.918.611 | US$30.245.992 | 73.301.332 POLS |
| 318 |  Alitas ALT | US$2,23 | -2,31% | 150,68% | US$133.667.701 | US$905.760 | 60.000.000 ALT |
| 319 |  Venus ETH vETH | US$64,13 | 5,32% | 4,47% | US$130.439.017 | - | 2.033.994 vETH |
| 320 |  QuarkChain QKC | US$0,02014 | 1,23% | 0,01% | US$128.925.781 | US$7.421.820 | 6.399.906.497 QKC |
| 321 |  Sport and Leisure SNL | US$0,1904 | 4,95% | 4,40% | US$129.225.658 | US$1.064.530 | 678.662.953 SNL |
| 322 |  OriginTrail TRAC | US$0,3601 | 5,09% | -8,09% | US$128.972.282 | US$2.328.053 | 358.170.621 TRAC |
| 323 |  Litentry LIT | US$4,83 | 6,47% | 7,69% | US$128.134.864 | US$33.488.260 | 26.518.951 LIT |
| 324 |  Wrapped NXM WNXM | US$75,18 | 3,72% | 22,51% | US$126.074.085 | US$18.433.423 | 1.676.964 WNXM |
| 325 |  Streamr DATA | US$0,1630 | 2,42% | 30,82% | US$126.822.935 | US$38.691.905 | 778.178.789 DATA |
| 326 |  Ampleforth AMPL | US$0,9351 | 1,58% | -7,56% | US$125.203.774 | US$5.734.812 | 133.889.220 AMPL |
| 327 |  Rally RLY | US$0,5390 | 1,02% | 3,68% | US$124.644.304 | US$6.007.073 | 231.257.049 RLY |
| 328 |  unFederalReserve eRSDL | US$0,3273 | 0,52% | 6,94% | US$123.696.686 | US$7.699.317 | 377.986.255 eRSDL |
| 329 |  EFFORCE WOZX | US$0,8897 | 0,00% | 29,22% | US$123.490.309 | US$475.230 | 138.803.156 WOZX |
| 330 |  XeniosCoin XNC | US$1,59 | 3,94% | 5,64% | US$121.297.831 | US$60.674,36 | 76.274.958 XNC |
| 331 |  TokenPocket TPT | US$0,03480 | -3,34% | 30,91% | US$120.646.873 | US$3.102.330 | 3.466.457.400 TPT |
| 332 |  IRISnet IRIS | US$0,1117 | 3,75% | 16,55% | US$120.106.010 | US$13.332.794 | 1.075.308.185 IRIS |
| 333 |  RAMP RAMP | US$0,3142 | 4,54% | 21,20% | US$118.737.271 | US$14.774.611 | 377.875.476 RAMP |
| 334 |  Cream Finance CREAM | US$192,38 | 3,92% | -0,21% | US$118.578.133 | US$5.536.196 | 616.378 CREAM |
| 335 |  MXC MXC | US$0,04474 | -4,63% | 5,09% | US$118.199.620 | US$11.629.975 | 2.642.132.373 MXC |
| 336 |  Hifi Finance MFT | US$0,01188 | 3,78% | -3,37% | US$118.847.928 | US$42.344.008 | 10.000.000.000 MFT |
| 337 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9935 | 3,48% | 0,01% | US$116.257.679 | US$542.233 | 117.017.771 USDX |
| 338 |  Gitcoin GTC | US$8,15 | 6,69% | -4,32% | US$115.664.771 | US$23.534.428 | 14.198.202 GTC |
| 339 |  Divi DIVI | US$0,04677 | 2,14% | 0,88% | US$115.072.347 | US$191.391 | 2.460.204.547 DIVI |
| 340 |  Hxro HXRO | US$0,5042 | 1,01% | 6,09% | US$114.323.502 | US$462.971 | 226.755.772 HXRO |
| 341 |  district0x DNT | US$0,1907 | 8,45% | 9,70% | US$114.423.953 | US$8.358.272 | 600.000.000 DNT |
| 342 |  KeeperDAO ROOK | US$184,59 | -1,64% | -15,84% | US$114.006.908 | US$2.468.075 | 617.626 ROOK |
| 343 |  Secret SCRT | US$1,62 | 1,12% | 4,91% | US$113.097.385 | US$2.690.569 | 69.703.477 SCRT |
| 344 |  TrustSwap SWAP | US$1,22 | 15,78% | 28,66% | US$108.976.393 | US$2.676.407 | 89.261.049 SWAP |
| 345 |  Mask Network MASK | US$6,67 | 7,94% | 5,96% | US$111.859.678 | US$37.304.172 | 16.779.444 MASK |
| 346 |  BarnBridge BOND | US$27,57 | -2,22% | 7,64% | US$110.897.100 | US$7.692.170 | 4.023.112 BOND |
| 347 |  Handshake HNS | US$0,2657 | 19,60% | 36,37% | US$110.128.809 | US$1.274.673 | 414.453.903 HNS |
| 348 |  CertiK CTK | US$1,94 | 4,30% | 36,89% | US$109.138.930 | US$47.821.395 | 56.129.655 CTK |
| 349 |  Centrifuge CFG | US$1,30 | -0,47% | 40,08% | US$109.551.781 | US$3.237.570 | 84.439.146 CFG |
| 350 |  Rarible RARI | US$23,57 | 6,65% | 56,23% | US$110.116.497 | US$10.316.515 | 4.672.464 RARI |
Tabel di atas menampilkan halaman 7 dari total 122 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.