Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$2,15 | 11,94% | 5,91% | US$862.603.213 | US$205.981.325 | 400.942.216 CRV |
| 102 |  Perpetual Protocol PERP | US$18,87 | 15,25% | 25,12% | US$838.560.312 | US$172.455.581 | 44.450.442 PERP |
| 103 |  Mdex MDX | US$1,33 | 3,07% | -1,80% | US$842.870.994 | US$44.830.607 | 635.149.126 MDX |
| 104 |  ICON ICX | US$1,27 | 7,88% | 12,20% | US$829.969.999 | US$38.078.971 | 656.023.118 ICX |
| 105 |  Horizen ZEN | US$72,59 | 8,24% | 6,54% | US$829.472.384 | US$48.475.537 | 11.427.500 ZEN |
| 106 |  Nano NANO | US$6,10 | 7,29% | -4,48% | US$812.395.842 | US$28.771.317 | 133.248.297 NANO |
| 107 |  IoTeX IOTX | US$0,08107 | 5,40% | -27,28% | US$773.436.402 | US$194.516.998 | 9.540.779.324 IOTX |
| 108 |  UMA UMA | US$12,32 | 8,38% | 14,76% | US$769.982.527 | US$56.845.772 | 62.499.250 UMA |
| 109 |  Ankr ANKR | US$0,09966 | 1,90% | 5,56% | US$763.660.472 | US$52.776.516 | 7.662.899.378 ANKR |
| 110 |  Dent DENT | US$0,007427 | 20,51% | 68,66% | US$735.377.780 | US$192.322.826 | 99.007.791.203 DENT |
| 111 |  Swipe SXP | US$3,60 | 13,58% | 10,04% | US$675.054.132 | US$218.520.541 | 187.368.789 SXP |
| 112 |  renBTC RENBTC | US$46.676,65 | 4,12% | 5,39% | US$644.216.154 | US$9.283.480 | 13.802 RENBTC |
| 113 |  Mina MINA | US$3,25 | 5,08% | 13,23% | US$642.604.628 | US$56.638.178 | 197.748.703 MINA |
| 114 |  Lisk LSK | US$4,88 | 10,52% | 23,47% | US$629.451.224 | US$97.297.090 | 128.887.570 LSK |
| 115 |  1inch 1INCH | US$3,42 | 9,58% | 21,71% | US$617.382.952 | US$448.899.734 | 180.362.122 1INCH |
| 116 |  Reserve Rights RSR | US$0,04352 | 9,57% | 13,15% | US$572.665.101 | US$76.381.009 | 13.159.999.000 RSR |
| 117 |  Ren REN | US$0,5712 | 3,06% | 20,00% | US$569.925.270 | US$65.065.133 | 997.763.051 REN |
| 118 |  Verge XVG | US$0,03437 | 6,04% | 18,14% | US$566.293.806 | US$35.189.544 | 16.474.595.242 XVG |
| 119 |  Kava.io KAVA | US$6,67 | 3,74% | 13,48% | US$543.506.945 | US$127.175.720 | 81.443.180 KAVA |
| 120 |  VeThor Token VTHO | US$0,01377 | 3,60% | 42,40% | US$537.126.365 | US$61.314.967 | 39.001.952.313 VTHO |
| 121 |  The Sandbox SAND | US$0,5992 | 2,85% | -5,79% | US$530.545.105 | US$178.526.646 | 885.439.937 SAND |
| 122 |  IOST IOST | US$0,03172 | 4,95% | 4,96% | US$521.983.340 | US$69.349.495 | 16.454.275.775 IOST |
| 123 |  WINkLink WIN | US$0,0006786 | 6,18% | -4,70% | US$519.987.917 | US$95.767.289 | 766.299.999.999 WIN |
| 124 |  Bitcoin Diamond BCD | US$2,66 | 4,71% | 4,15% | US$495.259.075 | US$7.220.529 | 186.492.898 BCD |
| 125 |  Ocean Protocol OCEAN | US$0,8086 | 6,27% | 28,22% | US$495.756.124 | US$62.534.375 | 613.099.141 OCEAN |
| 126 |  HUSD HUSD | US$0,9998 | -0,07% | -0,08% | US$490.177.684 | US$383.442.727 | 490.273.651 HUSD |
| 127 |  Neutrino USD USDN | US$0,9984 | 0,28% | 0,04% | US$469.198.418 | US$8.016.319 | 469.972.528 USDN |
| 128 |  BakeryToken BAKE | US$2,62 | 10,28% | 9,90% | US$459.072.894 | US$166.385.388 | 175.296.375 BAKE |
| 129 |  WazirX WRX | US$1,43 | 4,94% | 3,74% | US$452.755.356 | US$36.696.341 | 317.591.918 WRX |
| 130 |  Livepeer LPT | US$20,87 | 13,24% | 14,10% | US$441.682.931 | US$32.640.193 | 21.164.655 LPT |
| 131 |  Loopring LRC | US$0,3283 | 4,14% | 15,06% | US$432.972.562 | US$51.572.010 | 1.318.794.553 LRC |
| 132 |  Golem GLM | US$0,4214 | 2,72% | 1,61% | US$421.355.057 | US$6.997.570 | 1.000.000.000 GLM |
| 133 |  Numeraire NMR | US$40,90 | 5,69% | 3,19% | US$417.082.246 | US$22.512.133 | 10.198.209 NMR |
| 134 |  Fetch.ai FET | US$0,5440 | 8,65% | 6,76% | US$405.852.940 | US$86.645.376 | 746.113.681 FET |
| 135 |  MediBloc MED | US$0,07526 | 2,72% | -11,31% | US$405.105.117 | US$22.982.414 | 5.382.401.140 MED |
| 136 |  Storj STORJ | US$1,26 | 5,24% | 8,42% | US$401.393.232 | US$33.927.839 | 319.628.685 STORJ |
| 137 |  SKALE Network SKL | US$0,3319 | 6,87% | 12,71% | US$402.626.168 | US$42.372.270 | 1.213.100.288 SKL |
| 138 |  Nervos Network CKB | US$0,01433 | 6,99% | 6,99% | US$393.975.097 | US$13.476.938 | 27.502.434.480 CKB |
| 139 |  Ergo ERG | US$12,21 | 6,20% | 13,39% | US$390.824.725 | US$4.419.729 | 32.012.428 ERG |
| 140 |  Venus XVS | US$36,57 | 9,12% | 17,49% | US$390.121.020 | US$51.794.910 | 10.666.929 XVS |
| 141 |  Serum SRM | US$7,90 | 1,72% | 68,18% | US$395.033.019 | US$1.047.687.583 | 50.000.000 SRM |
| 142 |  Wootrade WOO | US$0,7662 | 10,10% | -4,66% | US$372.842.787 | US$45.613.534 | 486.582.035 WOO |
| 143 |  Alpha Finance Lab ALPHA | US$0,9203 | 3,01% | -3,04% | US$373.950.396 | US$52.446.730 | 406.330.126 ALPHA |
| 144 |  Energy Web Token EWT | US$12,12 | 15,15% | 38,87% | US$364.251.262 | US$11.242.006 | 30.062.138 EWT |
| 145 |  Constellation DAG | US$0,2899 | 4,06% | 25,92% | US$367.214.464 | US$4.529.833 | 1.266.911.931 DAG |
| 146 |  Prometeus PROM | US$21,12 | 10,07% | 9,17% | US$347.431.031 | US$34.717.003 | 16.450.000 PROM |
| 147 |  Origin Protocol OGN | US$1,01 | 6,51% | 11,45% | US$353.973.733 | US$50.994.151 | 349.112.041 OGN |
| 148 |  iExec RLC RLC | US$4,43 | 6,78% | 16,56% | US$354.362.283 | US$39.384.118 | 80.070.793 RLC |
| 149 |  GateToken GT | US$4,56 | 4,56% | 3,82% | US$352.834.269 | US$5.412.335 | 77.446.345 GT |
| 150 |  Unibright UBT | US$2,26 | 13,75% | 32,83% | US$339.041.310 | US$4.633.035 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 3 dari total 122 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.