Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1790 | -5,95% | 29,72% | US$31.043.080.125 | US$52.112.877 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$431,03 | 7,57% | 11,42% | US$3.099.513.467 | US$1.409.060.067 | 7.190.975 WBNB |
| 203 |  stETH (Lido) STETH | US$3.147,75 | 3,38% | 1,95% | US$2.783.405.467 | US$211.073.727 | 884.251 STETH |
| 204 |  Fei Protocol FEI | US$0,9973 | -0,49% | -0,67% | US$2.035.829.776 | US$27.499.281 | 2.041.429.433 FEI |
| 205 |  Huobi BTC HBTC | US$46.877,59 | 4,14% | 5,07% | US$1.870.714.436 | US$10.602.982 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$101,49 | -0,76% | -1,25% | US$1.810.739.853 | US$4.648.148 | 17.840.987 CCXX |
| 207 |  Creditcoin CTC | US$3,05 | 2,84% | 1,76% | US$1.722.266.318 | US$12.017.287 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$12,50 | 2,10% | -0,08% | US$1.309.778.850 | US$811.274 | 104.764.195 TTT |
| 209 |  Egoras EGR | US$0,01960 | 7,14% | -2,25% | US$1.277.054.616 | US$1.369.624 | 65.160.356.358 EGR |
| 210 |  eCash XEC | US$0,00005725 | 7,35% | 21,68% | US$1.077.271.161 | US$13.385.926 | 18.815.992.173.313 XEC |
| 211 |  INO COIN INO | US$5,94 | -2,80% | -1,25% | US$1.069.774.804 | US$101.496 | 180.003.180 INO |
| 212 |  Bitcoin Cash ABC BCHA | US$56,96 | 6,34% | 2,57% | US$1.057.993.250 | US$129.530.502 | 18.572.921 BCHA |
| 213 |  SafeMoon SAFEMOON | US$0,000001743 | 8,75% | -17,71% | US$1.020.305.784 | US$14.611.713 | 585.536.366.402.812 SAFEMOON |
| 214 |  DeFiChain DFI | US$2,84 | 2,22% | 3,50% | US$851.956.668 | US$1.910.139 | 300.511.840 DFI |
| 215 |  Symbol XYM | US$0,1542 | 6,35% | 15,68% | US$844.956.081 | US$3.204.677 | 5.478.141.255 XYM |
| 216 |  Pirate Chain ARRR | US$4,40 | 7,45% | 11,27% | US$817.352.653 | US$1.043.744 | 185.753.645 ARRR |
| 217 |  NXM NXM | US$121,66 | 5,17% | 4,58% | US$770.591.180 | US$9.729,29 | 6.334.003 NXM |
| 218 |  yOUcash YOUC | US$0,1158 | -15,37% | -27,19% | US$768.855.721 | US$308.606 | 6.636.709.142 YOUC |
| 219 |  Venus BNB vBNB | US$8,84 | 8,04% | 11,77% | US$745.790.725 | - | 84.327.095 vBNB |
| 220 |  Liquity USD LUSD | US$1,01 | 3,21% | 0,90% | US$728.820.768 | US$1.663.327 | 719.446.095 LUSD |
| 221 |  WhiteCoin XWC | US$0,8984 | 1,86% | -13,79% | US$662.224.767 | US$22.203.162 | 737.080.649 XWC |
| 222 |  Orbit Chain ORC | US$1,14 | 18,11% | 7,63% | US$623.976.875 | US$27.524.540 | 545.688.796 ORC |
| 223 |  Yield Guild Games YGG | US$7,40 | 31,82% | 124,88% | US$519.675.898 | US$80.433.185 | 70.225.864 YGG |
| 224 |  Zelwin ZLW | US$6,78 | 8,24% | 1,40% | US$489.677.463 | US$825.086 | 72.251.543 ZLW |
| 225 |  ECOMI OMI | US$0,002889 | 0,40% | 5,32% | US$480.426.612 | US$4.576.478 | 166.285.821.196 OMI |
| 226 |  Bifrost (BFC) BFC | US$0,5643 | -10,87% | 685,27% | US$476.539.511 | US$252.131.462 | 844.425.953 BFC |
| 227 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,73 | 3,73% | -0,76% | US$446.543.625 | US$44.719.476 | 258.491.637 PUNDIX |
| 228 |  Raydium RAY | US$7,46 | -2,56% | 65,82% | US$439.030.596 | US$185.765.375 | 58.823.576 RAY |
| 229 |  TitanSwap TITAN | US$7,96 | 0,26% | -7,31% | US$425.292.017 | US$17.533.415 | 53.404.160 TITAN |
| 230 |  Bitpanda Ecosystem Token BEST | US$1,09 | 1,92% | 12,44% | US$412.092.039 | US$629.658 | 378.373.406 BEST |
| 231 |  BitDAO BIT | US$1,68 | 8,85% | 0,00% | US$370.131.436 | US$21.305.882 | 220.000.999 BIT |
| 232 |  Anchor Protocol ANC | US$3,57 | 17,60% | 47,64% | US$369.703.159 | US$20.408.360 | 103.538.598 ANC |
| 233 |  HedgeTrade HEDG | US$1,03 | -1,43% | 5,00% | US$358.440.047 | US$87.141,86 | 348.731.468 HEDG |
| 234 |  Mirror Protocol MIR | US$4,48 | 0,98% | 31,97% | US$348.636.150 | US$138.116.987 | 77.742.680 MIR |
| 235 |  Coin98 C98 | US$1,77 | -3,47% | 54,93% | US$327.867.023 | US$182.356.537 | 185.000.000 C98 |
| 236 |  Kyber Network Crystal v2 KNC | US$1,89 | 5,70% | 8,22% | US$326.038.818 | US$34.709.179 | 172.773.866 KNC |
| 237 |  Bytecoin BCN | US$0,001683 | -8,90% | -31,75% | US$309.704.736 | US$85.499,52 | 184.066.828.814 BCN |
| 238 |  Electroneum ETN | US$0,01700 | 0,72% | 16,27% | US$304.127.207 | US$956.159 | 17.891.330.208 ETN |
| 239 |  sUSD SUSD | US$1,00 | -0,07% | 0,02% | US$300.012.265 | US$20.805.308 | 299.728.592 SUSD |
| 240 |  Orion Protocol ORN | US$9,79 | 13,53% | 10,36% | US$293.591.469 | US$44.625.720 | 29.985.000 ORN |
| 241 |  Persistence XPRT | US$7,51 | 3,98% | 23,97% | US$284.952.185 | US$1.241.193 | 37.936.476 XPRT |
| 242 |  Illuvium ILV | US$441,12 | -0,41% | -3,47% | US$280.036.441 | US$24.261.290 | 634.824 ILV |
| 243 |  Frax FRAX | US$0,9999 | -0,43% | -0,19% | US$278.734.908 | US$5.409.475 | 278.751.738 FRAX |
| 244 |  Dawn Protocol DAWN | US$3,86 | 1,53% | 1,33% | US$273.564.565 | US$34.886.299 | 70.882.084 DAWN |
| 245 |  Linear LINA | US$0,06829 | 32,52% | 47,09% | US$273.101.243 | US$187.996.771 | 3.999.229.567 LINA |
| 246 |  Soda Coin SOC | US$0,1473 | 24,07% | 254,82% | US$258.325.886 | US$18.636.017 | 1.753.526.984 SOC |
| 247 |  Alien Worlds TLM | US$0,2732 | 4,82% | 0,76% | US$249.727.383 | US$152.416.227 | 914.030.370 TLM |
| 248 |  KOK KOK | US$2,30 | 0,79% | 0,28% | US$247.300.593 | US$3.895.681 | 107.333.422 KOK |
| 249 |  Toko Token TKO | US$2,19 | 2,85% | 19,63% | US$237.921.693 | US$52.892.149 | 108.500.000 TKO |
| 250 |  Alchemy Pay ACH | US$0,07717 | -1,81% | -14,13% | US$239.832.205 | US$164.125.464 | 3.107.977.381 ACH |
Tabel di atas menampilkan halaman 5 dari total 122 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.