Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Status SNT | US$0,09674 | 4,03% | 6,17% | US$335.739.502 | US$28.557.040 | 3.470.483.788 SNT |
| 152 |  Injective Protocol INJ | US$10,22 | 12,32% | 8,15% | US$333.771.688 | US$52.016.927 | 32.655.553 INJ |
| 153 |  PAX Gold PAXG | US$1.781,85 | -0,50% | 1,27% | US$322.398.447 | US$12.609.841 | 180.935 PAXG |
| 154 |  ASD BTMX | US$0,4334 | 2,14% | 8,08% | US$322.156.821 | US$3.576.196 | 743.385.577 BTMX |
| 155 |  Request REQ | US$0,3155 | 45,02% | -20,61% | US$315.510.875 | US$100.312.674 | 999.881.816 REQ |
| 156 |  WAX WAXP | US$0,1786 | 3,90% | -0,36% | US$304.750.708 | US$12.666.657 | 1.705.860.456 WAXP |
| 157 |  Cartesi CTSI | US$0,7570 | 2,29% | 9,16% | US$300.601.698 | US$46.797.285 | 397.098.315 CTSI |
| 158 |  Gnosis GNO | US$199,25 | -0,44% | -2,96% | US$299.791.991 | US$4.833.055 | 1.504.587 GNO |
| 159 |  Augur REP | US$27,15 | 3,30% | 0,96% | US$298.651.927 | US$62.762.331 | 11.000.000 REP |
| 160 |  FUNToken FUN | US$0,02725 | 17,74% | 34,67% | US$294.333.340 | US$21.757.813 | 10.799.873.621 FUN |
| 161 |  StormX STMX | US$0,02929 | 4,85% | 3,77% | US$292.885.555 | US$16.524.838 | 10.000.000.000 STMX |
| 162 |  MyNeighborAlice ALICE | US$12,41 | 4,49% | -1,65% | US$285.403.613 | US$164.916.460 | 23.000.000 ALICE |
| 163 |  Stratis STRAX | US$2,13 | 3,95% | 3,15% | US$286.371.310 | US$12.870.162 | 134.486.666 STRAX |
| 164 |  Band Protocol BAND | US$8,12 | 5,58% | 4,01% | US$285.920.976 | US$54.819.566 | 35.191.821 BAND |
| 165 |  MaidSafeCoin MAID | US$0,6282 | 5,63% | 10,98% | US$284.285.443 | US$357.298 | 452.552.412 MAID |
| 166 |  Bitcoin Standard Hashrate Token BTCST | US$24,37 | 2,86% | 5,97% | US$278.230.561 | US$11.920.256 | 11.417.111 BTCST |
| 167 |  Conflux Network CFX | US$0,3209 | 4,80% | 4,13% | US$278.785.560 | US$19.524.383 | 868.781.313 CFX |
| 168 |  Kin KIN | US$0,0001822 | -0,98% | 92,21% | US$276.637.790 | US$6.821.765 | 1.518.114.145.968 KIN |
| 169 |  Reef REEF | US$0,02116 | 6,09% | 0,16% | US$278.831.154 | US$45.345.189 | 13.178.667.338 REEF |
| 170 |  NKN NKN | US$0,3817 | 6,20% | -8,12% | US$267.172.062 | US$26.730.818 | 700.000.000 NKN |
| 171 |  Orchid OXT | US$0,3780 | 3,77% | 0,33% | US$261.103.476 | US$51.715.309 | 690.690.084 OXT |
| 172 |  Ardor ARDR | US$0,2625 | 4,63% | 1,30% | US$262.256.398 | US$17.832.017 | 998.999.495 ARDR |
| 173 |  Celer Network CELR | US$0,04541 | 8,65% | 4,95% | US$261.017.912 | US$73.358.696 | 5.748.480.630 CELR |
| 174 |  Badger DAO BADGER | US$25,29 | 11,71% | -4,70% | US$254.523.993 | US$21.201.927 | 10.063.992 BADGER |
| 175 |  Ontology Gas ONG | US$0,8763 | 2,96% | 0,57% | US$249.662.252 | US$18.356.211 | 284.914.820 ONG |
| 176 |  TomoChain TOMO | US$2,91 | 3,31% | 4,67% | US$244.507.228 | US$13.985.784 | 83.881.138 TOMO |
| 177 |  Smooth Love Potion SLP | US$0,1747 | 10,88% | -7,98% | US$229.972.214 | US$150.737.315 | 1.316.017.270 SLP |
| 178 |  SingularityNET AGIX | US$0,2661 | 3,58% | 6,17% | US$230.702.483 | US$7.863.002 | 867.132.939 AGIX |
| 179 |  DODO DODO | US$2,08 | 5,06% | 33,80% | US$230.182.568 | US$140.667.818 | 110.551.965 DODO |
| 180 |  COTI COTI | US$0,2635 | 18,81% | 38,64% | US$228.856.542 | US$66.181.170 | 868.672.118 COTI |
| 181 |  Civic CVC | US$0,3248 | 6,04% | 4,05% | US$217.623.208 | US$63.403.462 | 670.000.000 CVC |
| 182 |  Orbs ORBS | US$0,09512 | 2,26% | 4,67% | US$212.109.612 | US$13.416.868 | 2.229.950.518 ORBS |
| 183 |  Phala Network PHA | US$0,7915 | 2,17% | -5,53% | US$212.215.161 | US$40.211.594 | 268.134.380 PHA |
| 184 |  Steem STEEM | US$0,5455 | 2,42% | 2,17% | US$211.516.969 | US$8.692.065 | 387.722.802 STEEM |
| 185 |  MVL MVL | US$0,01581 | 3,41% | -8,95% | US$207.625.275 | US$17.570.252 | 13.130.221.632 MVL |
| 186 |  Utrust UTK | US$0,4620 | -0,47% | 45,63% | US$207.922.026 | US$22.060.293 | 450.000.000 UTK |
| 187 |  Ultra UOS | US$0,7117 | 7,11% | 1,42% | US$201.256.498 | US$1.900.670 | 282.786.730 UOS |
| 188 |  Gemini Dollar GUSD | US$0,9984 | 0,42% | 0,72% | US$196.467.894 | US$12.411.711 | 196.788.751 GUSD |
| 189 |  NuCypher NU | US$0,2904 | 2,47% | 10,67% | US$195.129.584 | US$30.194.873 | 672.000.000 NU |
| 190 |  Balancer BAL | US$27,56 | 4,94% | 11,36% | US$191.337.309 | US$62.952.053 | 6.943.831 BAL |
| 191 |  Hive HIVE | US$0,4647 | 5,22% | -1,24% | US$191.298.162 | US$28.346.207 | 411.673.885 HIVE |
| 192 |  Aragon ANT | US$4,81 | 2,50% | 4,26% | US$190.666.242 | US$16.424.746 | 39.609.523 ANT |
| 193 |  BORA BORA | US$0,2244 | 10,82% | 1,16% | US$191.474.095 | US$145.505.597 | 853.244.247 BORA |
| 194 |  Metal MTL | US$2,91 | 8,64% | 4,81% | US$190.565.377 | US$119.626.549 | 65.588.845 MTL |
| 195 |  Polymath POLY | US$0,3035 | 3,34% | 4,72% | US$188.509.717 | US$18.842.770 | 621.061.481 POLY |
| 196 |  Uquid Coin UQC | US$17,68 | -0,02% | -8,67% | US$176.772.441 | US$3.770.935 | 10.000.000 UQC |
| 197 |  RSK Infrastructure Framework RIF | US$0,2298 | 0,27% | 4,46% | US$175.671.757 | US$3.999.442 | 764.340.008 RIF |
| 198 |  BitShares BTS | US$0,05715 | 5,31% | 5,55% | US$171.128.106 | US$15.864.777 | 2.994.430.000 BTS |
| 199 |  Travala.com AVA | US$3,26 | 9,59% | 31,87% | US$166.165.027 | US$14.749.436 | 50.898.587 AVA |
| 200 |  ZKSwap ZKS | US$0,8348 | 0,51% | 0,69% | US$164.830.402 | US$15.849.660 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 4 dari total 122 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.