Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BiblePay BBP | US$0,0002227 | 5,20% | 4,40% | US$568.449 | US$90.096,25 | 2.552.987.248 BBP |
| 1902 |  The Corgi of PolkaBridge CORGIB | US$0,00000001684 | 9,36% | 9,99% | US$487.931 | US$10.234,53 | 28.970.127.068.717 CORGIB |
| 1903 |  Friendz FDZ | US$0,0009323 | -5,13% | -27,06% | US$484.023 | US$97.401,98 | 519.195.816 FDZ |
| 1904 |  StrongHands SHND | US$0,00002801 | 4,89% | 6,67% | US$483.794 | US$472,65 | 17.269.594.730 SHND |
| 1905 |  CryptoAds Marketplace CRAD | US$0,03383 | -0,49% | -1,13% | US$482.662 | - | 14.265.943 CRAD |
| 1906 |  PegNet PEG | US$0,0002205 | -6,41% | 77,50% | US$491.313 | US$26.060,35 | 2.227.955.499 PEG |
| 1907 |  PTON PTON | US$0,00003183 | 5,27% | 4,52% | US$479.022 | US$161,76 | 15.050.794.349 PTON |
| 1908 |  OracleChain OCT | US$0,01654 | 7,27% | 2,49% | US$496.200 | - | 30.000.000 OCT |
| 1909 |  Cosmo Coin COSM | US$0,0007072 | 171,80% | 59,17% | US$474.385 | US$1.639,87 | 670.780.889 COSM |
| 1910 |  Bitstar BITS | US$0,02242 | 8,73% | 9,69% | US$474.043 | US$0,01000 | 21.145.111 BITS |
| 1911 |  Zennies ZENI | US$0,0004671 | 4,20% | 5,12% | US$467.433 | - | 1.000.812.836 ZENI |
| 1912 |  Delphy DPY | US$0,007482 | 6,23% | 0,46% | US$465.405 | US$56.287,12 | 62.199.848 DPY |
| 1913 |  DMScript DMST | US$0,004634 | 0,81% | -18,90% | US$463.428 | US$205.413 | 100.000.000 DMST |
| 1914 |  Save Environment Token SET | US$0,4804 | 4,77% | 4,81% | US$461.572 | - | 960.882 SET |
| 1915 |  Qbao QBT | US$0,007028 | -1,64% | -13,57% | US$459.298 | US$47.354,42 | 65.351.403 QBT |
| 1916 |  TOKPIE TKP | US$0,01600 | 17,86% | 20,79% | US$459.404 | US$296,74 | 28.714.064 TKP |
| 1917 |  TrumpCoin TRUMP | US$0,06968 | -14,11% | 10,45% | US$460.223 | US$1.563,05 | 6.604.387 TRUMP |
| 1918 |  Lunyr LUN | US$0,2002 | -3,30% | -23,84% | US$459.920 | US$6.134,07 | 2.297.853 LUN |
| 1919 |  Maxcoin MAX | US$0,007473 | 4,20% | -6,56% | US$459.176 | US$108,16 | 61.445.805 MAX |
| 1920 |  Ethverse ETHV | US$0,05661 | 14,07% | 18,10% | US$456.116 | US$53.290,16 | 8.056.649 ETHV |
| 1921 |  Kuverit KUV | US$0,0001879 | 39,14% | -4,16% | US$454.419 | US$40,84 | 2.417.841.382 KUV |
| 1922 |  Zeepin ZPT | US$0,0009114 | 3,60% | 3,46% | US$455.700 | US$56.459,66 | 500.000.000 ZPT |
| 1923 |  Hyperion HYN | US$0,002199 | -24,20% | -53,23% | US$448.189 | US$96.505,57 | 203.783.085 HYN |
| 1924 |  Sessia KICKS | US$0,04924 | 1,16% | -4,87% | US$446.193 | US$93.875,68 | 9.062.175 KICKS |
| 1925 |  BackPacker Coin BPC | US$0,08640 | 3,08% | -18,63% | US$442.208 | US$1.330,30 | 5.117.855 BPC |
| 1926 |  Kuende KUE | US$0,0004950 | 1,89% | 5,58% | US$442.303 | - | 893.470.233 KUE |
| 1927 |  GMB GMB | US$0,0008547 | -0,09% | -0,09% | US$442.209 | - | 517.356.899 GMB |
| 1928 |  Pylon Network PYLNT | US$0,7314 | 4,20% | 5,12% | US$440.314 | - | 602.010 PYLNT |
| 1929 |  TrezarCoin TZC | US$0,001781 | 1,14% | 7,61% | US$439.896 | US$782,47 | 247.014.200 TZC |
| 1930 |  MIB Coin MIB | US$0,002999 | -0,09% | 36,25% | US$440.368 | US$25,94 | 146.832.898 MIB |
| 1931 |  MintMe.com Coin MINTME | US$0,002335 | 4,20% | -12,40% | US$433.403 | US$24,32 | 185.590.144 MINTME |
| 1932 |  Arbidex ABX | US$0,02089 | 3,45% | 2,10% | US$431.727 | US$98.443,95 | 20.662.524 ABX |
| 1933 |  xBTC xBTC | US$0,4635 | 3,40% | 33,57% | US$434.216 | - | 936.761 xBTC |
| 1934 |  Thisoption TONS | US$0,07754 | 2,97% | -14,64% | US$427.600 | - | 5.514.569 TONS |
| 1935 |  Precium PCM | US$0,0005698 | -0,09% | 42,38% | US$427.116 | - | 749.550.000 PCM |
| 1936 |  MMOCoin MMO | US$0,006149 | 15,29% | -7,58% | US$420.804 | US$49,54 | 68.437.920 MMO |
| 1937 |  Sportcash One SCONEX | US$0,03285 | -2,67% | 69,16% | US$417.465 | US$47.669,56 | 12.706.570 SCONEX |
| 1938 |  Kobocoin KOBO | US$0,01681 | 4,20% | 5,12% | US$415.308 | - | 24.700.248 KOBO |
| 1939 |  Gourmet Galaxy GUM | US$0,1260 | 3,84% | -4,36% | US$417.278 | US$344.580 | 3.312.145 GUM |
| 1940 |  Fundamenta FMTA | US$0,4335 | 1,19% | -13,41% | US$412.298 | US$201.143 | 951.128 FMTA |
| 1941 |  Novara Calcio Fan Token NOV | US$2,04 | 0,85% | -24,17% | US$410.987 | - | 201.117 NOV |
| 1942 |  Warp Finance WARP | US$87,50 | 2,46% | 0,89% | US$408.978 | US$1.832,91 | 4.674 WARP |
| 1943 |  SPINDLE SPD | US$0,0001163 | 2,62% | 30,60% | US$409.512 | US$305,36 | 3.521.566.087 SPD |
| 1944 |  Zetacoin ZET | US$0,002335 | 4,20% | -24,92% | US$407.658 | - | 174.565.749 ZET |
| 1945 |  Kommunitas KOM | US$0,001125 | -8,00% | -36,41% | US$403.804 | US$654.598 | 359.076.274 KOM |
| 1946 |  CustomContractNetwork CCN | US$0,0002494 | 4,26% | 719,13% | US$404.288 | - | 1.620.841.876 CCN |
| 1947 |  Bitgesell BGL | US$0,03332 | 4,61% | 13,30% | US$408.315 | US$7.755,66 | 12.254.186 BGL |
| 1948 |  Bezop BEZ | US$0,006919 | 11,54% | 11,43% | US$385.294 | - | 55.685.931 BEZ |
| 1949 |  AquariusCoin ARCO | US$0,1119 | 4,28% | 0,09% | US$400.848 | - | 3.581.601 ARCO |
| 1950 |  nYFI N0031 | US$0,1500 | -0,09% | -40,00% | US$400.623 | US$60,96 | 2.671.616 N0031 |
Tabel di atas menampilkan halaman 39 dari total 122 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.