Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AceD ACED | US$0,001268 | -6,08% | 188,15% | US$316.943 | US$785.444 | 249.987.000 ACED |
| 2002 |  Ether Zero ETZ | US$0,001826 | -1,29% | -3,35% | US$338.137 | US$9.125,93 | 185.200.534 ETZ |
| 2003 |  HyperExchange HX | US$0,005618 | -0,09% | -0,09% | US$333.816 | - | 59.415.498 HX |
| 2004 |  Cryptonite XCN | US$0,0004671 | 4,20% | 5,12% | US$330.911 | US$0,9400 | 708.506.520 XCN |
| 2005 |  Kingdom Game 4.0 KDG | US$0,003346 | -9,20% | -48,41% | US$330.565 | US$349.400 | 98.793.771 KDG |
| 2006 |  Zilla ZLA | US$0,005497 | 14,08% | -2,89% | US$329.833 | US$832,92 | 60.000.000 ZLA |
| 2007 |  LunchMoney LMY | US$0,002593 | 0,65% | -4,82% | US$329.644 | US$647,40 | 127.114.657 LMY |
| 2008 |  Boosted Finance BOOST | US$5,61 | 4,97% | 8,31% | US$335.597 | US$44.094,45 | 59.853 BOOST |
| 2009 |  RMPL RMPL | US$0,5566 | 5,20% | 4,46% | US$327.826 | - | 588.943 RMPL |
| 2010 |  DopeCoin DOPE | US$0,002802 | -10,69% | 5,12% | US$327.438 | US$19.901,16 | 116.845.228 DOPE |
| 2011 |  Xion Finance XGT | US$0,07707 | 0,57% | -6,60% | US$320.138 | - | 4.154.014 XGT |
| 2012 |  Twinci TWIN | US$1,62 | 2,05% | 22,00% | US$324.028 | US$131.209 | 200.000 TWIN |
| 2013 |  Swing SWING | US$0,05932 | 4,20% | 5,12% | US$318.642 | - | 5.371.954 SWING |
| 2014 |  BoutsPro BOUTS | US$0,004129 | 3,93% | 9,53% | US$316.311 | - | 76.615.188 BOUTS |
| 2015 |  Zeusshield ZSC | US$0,0002708 | -4,08% | 27,38% | US$316.670 | US$219,66 | 1.169.566.883 ZSC |
| 2016 |  IONChain IONC | US$0,002608 | 11,04% | 18,22% | US$315.990 | US$3.375,02 | 121.180.605 IONC |
| 2017 |  Sociall SCL | US$0,01874 | -0,44% | -18,47% | US$313.269 | US$20,62 | 16.714.020 SCL |
| 2018 |  DomRaider DRT | US$0,0005274 | -16,62% | -22,66% | US$311.951 | US$77,86 | 591.500.000 DRT |
| 2019 |  MidasProtocol MAS | US$0,001599 | 6,41% | 1,74% | US$312.573 | US$97.584,10 | 195.540.521 MAS |
| 2020 |  ZUM TOKEN ZUM | US$0,00002227 | 5,22% | 4,09% | US$310.069 | US$28.182,52 | 13.921.596.268 ZUM |
| 2021 |  Netko NETKO | US$0,02335 | 4,20% | 5,12% | US$307.034 | - | 13.147.690 NETKO |
| 2022 |  Open Predict Token OPT | US$0,3077 | -0,06% | -5,19% | US$307.528 | - | 999.478 OPT |
| 2023 |  VouchForMe IPL | US$0,001244 | 5,77% | 30,10% | US$305.571 | US$11,62 | 245.661.176 IPL |
| 2024 |  Unicly Chris McCann Collection UCM | US$0,3048 | 0,51% | -5,26% | US$304.771 | US$931,09 | 1.000.000 UCM |
| 2025 |  Coinsuper Ecosystem Network CEN | US$0,0008683 | 7,82% | -17,61% | US$311.298 | US$363,61 | 358.497.293 CEN |
| 2026 |  InsaneCoin INSN | US$0,01168 | 24,04% | 19,45% | US$299.699 | US$11,24 | 25.667.155 INSN |
| 2027 |  Bitcloud BTDX | US$0,007940 | 10,71% | -0,72% | US$295.856 | US$149,38 | 37.261.810 BTDX |
| 2028 |  Rentberry BERRY | US$0,0009803 | -9,43% | 1,14% | US$295.505 | US$19,18 | 301.431.307 BERRY |
| 2029 |  Emerald Crypto EMD | US$0,01542 | 37,28% | 24,09% | US$294.703 | US$0,2000 | 19.117.129 EMD |
| 2030 |  Membrana MBN | US$0,0007807 | 1,58% | -17,20% | US$294.886 | US$43.807,33 | 377.739.561 MBN |
| 2031 |  Unicly Doki Doki Collection UDOKI | US$0,0002918 | 3,40% | -0,27% | US$291.826 | - | 1.000.000.000 UDOKI |
| 2032 |  UpToken UP | US$0,001975 | 2,51% | 6,87% | US$289.398 | US$209,65 | 146.540.250 UP |
| 2033 |  Rivetz RVT | US$0,01099 | 2,50% | 6,88% | US$288.456 | US$4,04 | 26.244.468 RVT |
| 2034 |  Elysian ELY | US$0,002920 | 5,41% | 15,57% | US$286.078 | US$129.090 | 97.966.210 ELY |
| 2035 |  BZEdge BZE | US$0,00009542 | 5,06% | -48,94% | US$285.806 | US$10,52 | 2.995.148.750 BZE |
| 2036 |  TagCoin TAG | US$0,04437 | 153,81% | 137,76% | US$285.471 | - | 6.433.866 TAG |
| 2037 |  ZeuxCoin ZUC | US$0,001500 | 7,06% | 49,87% | US$284.915 | US$3,01 | 189.999.899 ZUC |
| 2038 |  Ethereum Gold ETG | US$0,01403 | 39,34% | -33,41% | US$283.428 | US$73,92 | 20.199.973 ETG |
| 2039 |  PluraCoin PLURA | US$0,0003402 | -23,94% | -23,63% | US$283.284 | US$606,01 | 832.668.113 PLURA |
| 2040 |  NeoWorld Cash NASH | US$0,00001200 | -13,12% | 12,05% | US$284.435 | US$1.974,13 | 23.709.948.546 NASH |
| 2041 |  Simple Software Solutions SSS | US$0,09528 | 14,28% | 206,34% | US$283.837 | US$20,38 | 2.979.015 SSS |
| 2042 |  Chi Gastoken CHI | US$0,3275 | 8,30% | -10,87% | US$279.462 | US$97.287,54 | 853.394 CHI |
| 2043 |  KnoxFS (new) KFX | US$0,6472 | 1,67% | -4,52% | US$277.365 | US$5.768,24 | 428.557 KFX |
| 2044 |  Innovative Bioresearch Coin INNBC | US$0,0000009129 | 3,41% | 2,83% | US$278.870 | US$506,94 | 305.490.000.000 INNBC |
| 2045 |  PEPS Coin PEPS | US$0,006072 | -3,44% | 13,88% | US$278.408 | US$68,23 | 45.853.341 PEPS |
| 2046 |  DECENT DCT | US$0,005418 | 6,03% | -2,45% | US$277.967 | US$7,16 | 51.306.089 DCT |
| 2047 |  ChartEx CHART | US$0,01388 | -0,98% | 24,03% | US$277.569 | US$14.748,49 | 20.000.000 CHART |
| 2048 |  Megacoin MEC | US$0,007006 | 4,20% | 5,12% | US$277.586 | US$2,20 | 39.622.289 MEC |
| 2049 |  Bounty0x BNTY | US$0,001189 | -2,87% | 4,17% | US$276.782 | US$52.145,35 | 232.720.097 BNTY |
| 2050 |  BitCash BITC | US$0,01248 | 8,52% | 31,35% | US$276.964 | US$528,26 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 41 dari total 122 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.