Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PopularCoin POP | US$0,00003181 | 5,20% | 4,46% | US$132.386 | - | 4.162.064.790 POP |
| 2202 |  BitBlocks Finance BBKFI | US$0,03315 | 15,23% | 25,77% | US$132.693 | US$7.887,13 | 4.003.037 BBKFI |
| 2203 |  Scrypta LYRA | US$0,007356 | 4,20% | -46,16% | US$131.784 | - | 17.914.989 LYRA |
| 2204 |  Neural Protocol NRP | US$0,00001368 | 5,20% | 4,46% | US$129.907 | US$36,90 | 9.497.994.014 NRP |
| 2205 |  Cash Tech CATE | US$0,01081 | 15,34% | 18,33% | US$127.132 | US$918.393 | 11.755.793 CATE |
| 2206 |  Bitcoin Token BTCT | US$0,009232 | 5,02% | -11,67% | US$127.314 | US$106,60 | 13.790.433 BTCT |
| 2207 |  Universal Currency UNIT | US$0,007940 | 4,20% | 5,12% | US$126.635 | - | 15.949.110 UNIT |
| 2208 |  Fortuna FOTA | US$0,0002619 | -0,78% | -26,63% | US$125.690 | US$450,58 | 479.997.016 FOTA |
| 2209 |  Bolivarcoin BOLI | US$0,007893 | 3,58% | 1,51% | US$125.646 | US$38,90 | 15.918.266 BOLI |
| 2210 |  Cipher CPR | US$0,001650 | 2,36% | 16,49% | US$125.855 | US$109.256 | 76.283.402 CPR |
| 2211 |  More Coin MORE | US$0,06259 | 5,78% | 1,34% | US$125.170 | US$261,60 | 2.000.000 MORE |
| 2212 |  Bitcoin Classic BXC | US$0,2073 | 4,53% | -22,57% | US$124.401 | US$386,77 | 600.147 BXC |
| 2213 |  HakunaMatata TATA | US$0,000000000275 | 7,18% | 11,30% | US$124.446 | - | 452.053.190.123.682 TATA |
| 2214 |  Citadel CTL | US$0,01121 | 4,20% | -6,56% | US$122.958 | US$18,02 | 10.969.269 CTL |
| 2215 |  Liquidity Network LQD | US$0,002290 | 5,20% | 4,46% | US$122.145 | US$0,6900 | 53.334.645 LQD |
| 2216 |  BlockMesh BMH | US$0,0004479 | 4,20% | 11,51% | US$122.296 | US$1,57 | 273.039.971 BMH |
| 2217 |  Arepacoin AREPA | US$0,007057 | -57,90% | 76,94% | US$121.208 | US$85,39 | 17.175.155 AREPA |
| 2218 |  Waletoken WTN | US$0,000006043 | 5,20% | 32,31% | US$120.378 | US$0,02000 | 19.918.713.667 WTN |
| 2219 |  Bitcoin Interest BCI | US$0,006539 | 4,20% | -62,27% | US$119.835 | - | 18.326.892 BCI |
| 2220 |  PengolinCoin PGO | US$0,004402 | 1,62% | 6,80% | US$118.917 | US$94.844,72 | 27.014.464 PGO |
| 2221 |  ShowHand HAND | US$0,000001908 | 5,20% | 4,46% | US$118.158 | US$285,16 | 61.912.434.418 HAND |
| 2222 |  Beetle Coin BEET | US$0,0004453 | 5,20% | 4,38% | US$118.074 | US$1.910,69 | 265.150.750 BEET |
| 2223 |  ATBCoin ATB | US$0,002802 | 4,25% | 5,12% | US$117.805 | - | 42.038.227 ATB |
| 2224 |  Italian Lira ITL | US$0,000004671 | 4,20% | 5,12% | US$116.763 | US$0,08000 | 24.999.999.998 ITL |
| 2225 |  INRToken INRT | US$0,0004671 | 4,20% | 5,12% | US$115.948 | US$0,5100 | 248.253.620 INRT |
| 2226 |  Matrexcoin MAC | US$0,005138 | 4,20% | -44,94% | US$113.933 | US$0,01000 | 22.176.440 MAC |
| 2227 |  Opal OPAL | US$0,007473 | 4,20% | 5,12% | US$113.261 | - | 15.156.364 OPAL |
| 2228 |  Xuez XUEZ | US$0,02756 | 9,78% | 14,85% | US$114.362 | US$56.826,43 | 4.150.137 XUEZ |
| 2229 |  PayCoin XPY | US$0,009341 | 4,25% | 5,12% | US$112.049 | - | 11.995.342 XPY |
| 2230 |  Aditus ADI | US$0,0004773 | 27,70% | -7,79% | US$111.751 | US$53.778,78 | 234.110.888 ADI |
| 2231 |  Helix HLIX | US$0,003187 | 41,62% | 19,54% | US$111.696 | US$10,76 | 35.049.932 HLIX |
| 2232 |  Unicly Genesis Collection UUNICLY | US$0,1097 | 3,40% | 3,57% | US$109.692 | - | 1.000.000 UUNICLY |
| 2233 |  Playgroundz IOG | US$0,003848 | 21,54% | -20,25% | US$109.837 | US$15,59 | 28.545.120 IOG |
| 2234 |  Vidulum VDL | US$0,01575 | 3,95% | -57,03% | US$112.808 | US$165,49 | 7.161.625 VDL |
| 2235 |  Connectome CNTM | US$0,09056 | 4,49% | 8,86% | US$109.644 | US$609.517 | 1.210.675 CNTM |
| 2236 |  FidexToken FEX | US$0,000003499 | -97,12% | 14,90% | US$108.283 | US$14,76 | 30.948.335.553 FEX |
| 2237 |  ROAD ROAD | US$0,001369 | -1,69% | -15,55% | US$108.594 | US$24.753,07 | 79.300.570 ROAD |
| 2238 |  Webflix Token WFX | US$0,000007468 | -23,53% | 71,18% | US$106.901 | US$198,41 | 14.314.984.493 WFX |
| 2239 |  Bitcoin Incognito XBI | US$0,008163 | 0,85% | 0,31% | US$106.384 | US$63,67 | 13.031.736 XBI |
| 2240 |  Neuromorphic.io NMP | US$0,01509 | -13,63% | -79,01% | US$105.660 | US$462,50 | 7.000.000 NMP |
| 2241 |  Scanetchain SWC | US$0,0001261 | 40,67% | 118,32% | US$105.866 | US$16.438,99 | 839.506.297 SWC |
| 2242 |  ELTCOIN ELTCOIN | US$0,001162 | 4,59% | 31,15% | US$104.561 | - | 90.000.000 ELTCOIN |
| 2243 |  GuccioneCoin GCC | US$0,005138 | 4,20% | -22,91% | US$104.219 | - | 20.285.537 GCC |
| 2244 |  Bigbom BBO | US$0,0003107 | 10,13% | -19,48% | US$104.364 | US$82.713,01 | 335.947.891 BBO |
| 2245 |  CryptoEnergy CNRG | US$3,75 | -7,48% | -63,16% | US$103.844 | US$71,80 | 27.700 CNRG |
| 2246 |  MEXC Token MEXC | US$0,00009998 | -50,04% | -50,04% | US$103.238 | US$151,98 | 1.032.549.908 MEXC |
| 2247 |  DABANKING DAB | US$0,01999 | -0,09% | -0,09% | US$102.348 | - | 5.118.932 DAB |
| 2248 |  GoldBlocks GB | US$0,006539 | 4,20% | 5,12% | US$101.768 | - | 15.563.873 GB |
| 2249 |  BitGuild PLAT PLAT | US$0,001704 | 0,31% | 41,50% | US$101.478 | US$45.437,54 | 59.566.902 PLAT |
| 2250 |  Bintex Futures BNTX | US$0,9897 | -0,09% | -16,66% | US$99.716 | US$406.724 | 100.754 BNTX |
Tabel di atas menampilkan halaman 45 dari total 122 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.