Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ParallelCoin DUO | US$0,1178 | 2,74% | 6,99% | US$37.070 | - | 314.719 DUO |
| 2402 |  Boolberry BBR | US$0,002802 | 4,20% | 5,12% | US$37.012 | US$3,89 | 13.207.454 BBR |
| 2403 |  MESEFA SEFA | US$0,08098 | -13,91% | -12,98% | US$34.873 | US$1.508,29 | 430.655 SEFA |
| 2404 |  Bonpay BON | US$0,003269 | 4,20% | 5,12% | US$36.912 | - | 11.290.301 BON |
| 2405 |  iBTC IBTC | US$0,0007374 | 4,56% | 4,87% | US$36.867 | - | 49.993.999 IBTC |
| 2406 |  TravelNote TVNT | US$0,01706 | 4,75% | 4,75% | US$36.731 | - | 2.153.333 TVNT |
| 2407 |  SpreadCoin SPR | US$0,003270 | 4,22% | 5,14% | US$36.493 | - | 11.159.260 SPR |
| 2408 |  Centurion CNT | US$0,0004671 | 4,20% | 5,12% | US$36.273 | - | 77.663.826 CNT |
| 2409 |  Aeryus AER | US$0,002917 | 2,08% | 2,73% | US$35.854 | - | 12.292.955 AER |
| 2410 |  Kalkulus KLKS | US$0,001868 | 4,25% | 5,12% | US$35.431 | US$3,75 | 18.965.039 KLKS |
| 2411 |  Digiwage WAGE | US$0,0007473 | -16,64% | -19,91% | US$35.169 | US$73,68 | 47.062.308 WAGE |
| 2412 |  Spectrum SPT | US$0,00002958 | 5,20% | 4,51% | US$35.497 | US$6.392,64 | 1.199.987.500 SPT |
| 2413 |  STRAKS STAK | US$0,001448 | 4,20% | 5,12% | US$34.545 | - | 23.858.907 STAK |
| 2414 |  Zealium NZL | US$0,002055 | 4,20% | -1,59% | US$34.535 | US$1,03 | 16.805.142 NZL |
| 2415 |  FUZE Token FUZE | US$45,06 | 4,02% | 1,73% | US$34.137 | US$62.934,83 | 758 FUZE |
| 2416 |  SCRIV NETWORK SCRIV | US$0,001374 | -0,92% | -3,61% | US$34.001 | US$65,69 | 24.744.362 SCRIV |
| 2417 |  BowsCoin BSC | US$0,006072 | 4,25% | -19,62% | US$33.699 | - | 5.550.102 BSC |
| 2418 |  Ccore CCO | US$0,01975 | -23,50% | -14,20% | US$33.579 | US$112,60 | 1.699.999 CCO |
| 2419 |  Desire DSR | US$0,003269 | 4,20% | 5,12% | US$33.575 | - | 10.269.488 DSR |
| 2420 |  Blockburn BURN | US$0,00001699 | -0,09% | -37,09% | US$33.612 | US$12,79 | 1.977.738.958 BURN |
| 2421 |  OREO ORE | US$0,0003615 | 4,35% | -2,04% | US$33.586 | US$6.471,30 | 92.896.174 ORE |
| 2422 |  Ultragate ULG | US$0,002802 | -10,64% | -36,93% | US$33.420 | US$0,5600 | 11.925.944 ULG |
| 2423 |  Cryptrust CTRT | US$0,000004714 | 1,76% | 25,40% | US$33.439 | US$1.418,62 | 7.092.756.485 CTRT |
| 2424 |  ZeusNetwork ZEUS | US$0,0000004671 | 4,20% | -47,44% | US$32.694 | US$192,26 | 70.000.000.000 ZEUS |
| 2425 |  TajCoin TAJ | US$0,001401 | 4,20% | 5,12% | US$32.065 | - | 22.884.445 TAJ |
| 2426 |  EXMR FDN EXMR | US$0,005054 | 2,06% | 64,63% | US$31.891 | US$1.321,23 | 6.310.751 EXMR |
| 2427 |  Nyerium NYEX | US$0,0009341 | 4,20% | 5,12% | US$31.532 | US$0,01000 | 33.755.887 NYEX |
| 2428 |  Celeum CLX | US$0,005964 | 5,20% | 4,46% | US$30.579 | - | 5.127.335 CLX |
| 2429 |  Sparkle Loyalty SPRKL | US$0,002335 | 4,20% | 5,12% | US$30.392 | US$639,65 | 13.014.300 SPRKL |
| 2430 |  Zuflo Coin ZFL | US$0,0004670 | 4,20% | 5,12% | US$30.332 | US$0,04000 | 64.944.573 ZFL |
| 2431 |  MarteXcoin MXT | US$0,005605 | 4,20% | 5,12% | US$29.845 | - | 5.325.053 MXT |
| 2432 |  BitCoal COAL | US$0,006539 | 4,20% | -13,43% | US$29.424 | - | 4.500.000 COAL |
| 2433 |  Decentralized Asset Trading Platform DATP | US$0,000002481 | 1,84% | -7,21% | US$29.330 | US$84,20 | 11.820.620.222 DATP |
| 2434 |  Ether Kingdoms Token IMP | US$0,003740 | 4,64% | 4,83% | US$29.299 | - | 7.834.258 IMP |
| 2435 |  X-Coin XCO | US$0,002335 | 4,20% | -12,40% | US$28.922 | - | 12.384.976 XCO |
| 2436 |  Bitcoin Adult BTAD | US$0,0005605 | 4,20% | -20,36% | US$28.910 | US$0,01000 | 51.582.493 BTAD |
| 2437 |  Impleum IMPL | US$0,002802 | 4,20% | -21,16% | US$28.752 | - | 10.260.230 IMPL |
| 2438 |  Litecred LTCR | US$0,0009341 | 4,20% | 5,12% | US$28.236 | - | 30.227.750 LTCR |
| 2439 |  MedicCoin MEDIC | US$0,00009341 | 4,20% | 5,12% | US$27.869 | - | 298.349.398 MEDIC |
| 2440 |  Intelligent Trading Foundation ITT | US$0,002802 | 3,11% | 3,32% | US$27.505 | US$22.764,20 | 9.814.899 ITT |
| 2441 |  SkyHub Coin SHB | US$0,04250 | 4,20% | -4,34% | US$27.346 | - | 643.413 SHB |
| 2442 |  Castle CSTL | US$0,001214 | -35,50% | 82,20% | US$27.155 | US$15,65 | 22.362.176 CSTL |
| 2443 |  Veltor VLT | US$0,04811 | 4,20% | 12,78% | US$26.692 | - | 554.855 VLT |
| 2444 |  Trexcoin TREX | US$0,00002569 | 4,20% | -42,19% | US$25.864 | - | 1.006.849.553 TREX |
| 2445 |  HashNet BitEco HNB | US$0,0008717 | 8,90% | -12,61% | US$25.839 | US$271,31 | 29.640.456 HNB |
| 2446 |  APR Coin APR | US$0,001868 | -92,94% | -15,91% | US$25.786 | US$11,34 | 13.802.678 APR |
| 2447 |  Dollarcoin DLC | US$0,002802 | 4,20% | 5,12% | US$25.520 | - | 9.106.714 DLC |
| 2448 |  Shivers SHVR | US$0,0004672 | 4,22% | 5,14% | US$25.439 | - | 54.453.298 SHVR |
| 2449 |  Tourist Token TOTO | US$0,000004671 | -47,88% | -47,25% | US$25.377 | US$28,36 | 5.433.323.630 TOTO |
| 2450 |  ANON ANON | US$0,003269 | 21,56% | 22,64% | US$24.827 | US$0,6600 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 49 dari total 122 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.