Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Giant GIC | US$0,003620 | 4,20% | 5,12% | US$24.702 | - | 6.824.363 GIC |
| 2452 |  Bitcoiin B2G | US$0,0004671 | 4,20% | 5,12% | US$24.643 | - | 52.761.896 B2G |
| 2453 |  Mainstream For The Underground MFTU | US$0,00002296 | -2,17% | -12,77% | US$24.689 | US$22.527,84 | 1.075.139.615 MFTU |
| 2454 |  Mobile Crypto Pay Coin MCPC | US$0,002522 | 12,53% | -5,40% | US$24.331 | - | 9.647.081 MCPC |
| 2455 |  S.Finance SFG | US$0,2849 | 5,18% | 2,11% | US$24.186 | US$1.002.586 | 84.903 SFG |
| 2456 |  ARAW ARAW | US$0,00001195 | -0,02% | 41,98% | US$23.832 | US$1.403,30 | 1.993.576.188 ARAW |
| 2457 |  Swirge SWG | US$0,001979 | 5,18% | 27,67% | US$23.710 | US$77.849,98 | 11.980.559 SWG |
| 2458 |  Bitcoin CZ BCZ | US$0,006539 | -30,50% | -47,44% | US$23.586 | US$94,27 | 3.607.058 BCZ |
| 2459 |  AmsterdamCoin AMS | US$0,0004671 | 4,20% | 5,12% | US$23.447 | - | 50.201.886 AMS |
| 2460 |  SparksPay SPK | US$0,002246 | 1,59% | 6,39% | US$23.152 | US$9,81 | 10.309.993 SPK |
| 2461 |  Zenswap Network Token ZNT | US$0,000001908 | -29,86% | -37,33% | US$22.904 | US$396,46 | 12.001.366.640 ZNT |
| 2462 |  Havy HAVY | US$0,000002781 | 29,59% | -5,46% | US$22.804 | US$1.132,32 | 8.200.000.000 HAVY |
| 2463 |  Paytomat PTI | US$0,0001365 | -2,49% | -20,58% | US$22.665 | US$0,08000 | 166.030.078 PTI |
| 2464 |  Nekonium NUKO | US$0,001868 | 4,20% | 5,12% | US$22.420 | US$49,58 | 12.000.829 NUKO |
| 2465 |  BLAST BLAST | US$0,0004671 | 4,20% | 5,12% | US$22.319 | - | 47.787.479 BLAST |
| 2466 |  Carebit CARE | US$0,0001401 | 4,20% | 5,12% | US$22.118 | - | 157.853.770 CARE |
| 2467 |  Payfair PFR | US$0,0005407 | 5,20% | -81,88% | US$21.276 | - | 39.347.537 PFR |
| 2468 |  Californium CF | US$0,008407 | 4,20% | 5,12% | US$20.572 | - | 2.446.961 CF |
| 2469 |  Prime-XI PXI | US$0,0009341 | 4,20% | 5,12% | US$20.487 | - | 21.931.815 PXI |
| 2470 |  Compound Coin COMP | US$0,0000003771 | -6,66% | -17,97% | US$20.263 | US$35,96 | 53.731.717.830 COMP |
| 2471 |  ARbit ARB | US$0,001868 | 4,20% | 5,12% | US$20.233 | - | 10.830.050 ARB |
| 2472 |  SnodeCoin SND | US$0,0004671 | 4,20% | 5,12% | US$20.107 | - | 43.049.969 SND |
| 2473 |  UNICORN Token UNI | US$0,0001868 | -76,85% | -47,44% | US$19.974 | US$1.617,21 | 106.912.509 UNI |
| 2474 |  Atheios ATH | US$0,0004672 | 4,22% | 5,14% | US$19.984 | US$0,09000 | 42.776.031 ATH |
| 2475 |  ImageCash IMGC | US$0,003736 | 4,20% | -6,56% | US$19.939 | US$0,1800 | 5.336.414 IMGC |
| 2476 |  MustangCoin MST | US$0,03130 | 4,22% | 5,14% | US$19.730 | - | 630.343 MST |
| 2477 |  Diligence IRA | US$0,0009338 | 4,17% | 237,98% | US$19.610 | US$2,88 | 21.000.000 IRA |
| 2478 |  ROIyal Coin ROCO | US$0,009811 | 4,22% | -15,08% | US$19.550 | - | 1.992.685 ROCO |
| 2479 |  MDtoken MDTK | US$0,004727 | 5,46% | 6,39% | US$19.416 | - | 4.107.112 MDTK |
| 2480 |  Bitcoin 21 XBTC21 | US$0,02429 | -42,36% | -41,23% | US$19.262 | US$0,01000 | 793.108 XBTC21 |
| 2481 |  Gold Poker GPKR | US$0,004017 | 49,37% | 126,04% | US$21.135 | US$298,34 | 5.260.826 GPKR |
| 2482 |  DistX DISTX | US$0,0005805 | -6,43% | -11,37% | US$18.664 | US$33.357,86 | 32.148.833 DISTX |
| 2483 |  HyperQuant HQT | US$0,0001896 | 5,20% | -29,33% | US$18.957 | US$2.468,97 | 100.000.000 HQT |
| 2484 |  onLEXpa onLEXpa | US$0,00003181 | -29,00% | -28,41% | US$18.639 | US$0,1300 | 585.999.043 onLEXpa |
| 2485 |  Quantis Network QUAN | US$0,0004671 | 4,20% | 5,12% | US$18.579 | US$349,36 | 39.779.347 QUAN |
| 2486 |  Datacoin DTC | US$0,0004671 | 4,20% | 5,12% | US$18.548 | - | 39.712.849 DTC |
| 2487 |  Halving Token HALV | US$0,008899 | 9,67% | -9,58% | US$18.524 | US$1.399,34 | 2.081.537 HALV |
| 2488 |  FUTURAX FTXT | US$0,000005407 | -84,82% | -6,54% | US$18.420 | US$0,7800 | 3.406.412.461 FTXT |
| 2489 |  IGToken IG | US$0,000004135 | 51,96% | 35,79% | US$17.735 | US$5,50 | 4.289.024.188 IG |
| 2490 |  Zayedcoin ZYD | US$0,002802 | -37,48% | -36,93% | US$17.497 | US$0,01000 | 6.243.840 ZYD |
| 2491 |  SWYFT SWYFTT | US$0,02474 | 6,17% | -12,34% | US$17.493 | US$3.918,27 | 706.940 SWYFTT |
| 2492 |  Eurocoin EUC | US$0,001401 | 4,20% | 5,12% | US$17.398 | - | 12.416.554 EUC |
| 2493 |  GravityCoin GXX | US$0,002802 | -10,69% | -29,92% | US$17.281 | US$52,88 | 6.166.689 GXX |
| 2494 |  Feellike FLL | US$0,009687 | -0,08% | -0,09% | US$17.296 | US$4,25 | 1.785.468 FLL |
| 2495 |  Mining Core Coin MCC | US$0,0004999 | -20,70% | -15,89% | US$17.224 | US$35,82 | 34.458.624 MCC |
| 2496 |  Exosis EXO | US$0,03316 | 7,24% | 9,74% | US$17.120 | US$18,17 | 516.268 EXO |
| 2497 |  CrevaCoin CREVA | US$0,0004671 | 4,20% | 5,12% | US$16.996 | - | 36.390.750 CREVA |
| 2498 |  Unify UNIFY | US$0,0009341 | 4,20% | -80,63% | US$16.987 | US$21.783,39 | 18.185.085 UNIFY |
| 2499 |  YoloCash YLC | US$0,0005725 | -0,33% | -1,04% | US$16.890 | US$73.137,98 | 29.499.388 YLC |
| 2500 |  MktCoin MLM | US$0,00001385 | 126,66% | 54,54% | US$16.753 | US$602,66 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 50 dari total 122 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.