Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Tokemak TOKE | US$22,79 | 11,93% | 43,05% | - | US$9.507.068 | - |
| 2652 |  TimeCoinProtocol TMCN | US$376,69 | 13,33% | 28,22% | - | US$9.195.546 | - |
| 2653 |  CARD.STARTER CARDS | US$31,76 | 28,08% | 62,55% | - | US$9.122.494 | - |
| 2654 |  Atletico De Madrid Fan Token ATM | US$18,32 | 0,64% | -9,48% | - | US$9.003.046 | - |
| 2655 |  Akita Inu AKITA | US$0,000001214 | -1,04% | -4,58% | - | US$8.896.422 | - |
| 2656 |  PolyPlay PLAY | US$11,80 | 38,63% | 113,24% | - | US$8.584.818 | - |
| 2657 |  Beacon ETH BETH | US$3.077,31 | 4,26% | 3,66% | - | US$8.659.486 | - |
| 2658 |  PlatON LAT | US$0,1742 | -5,45% | -9,93% | - | US$8.408.741 | - |
| 2659 |  3x Long XRP Token XRPBULL | US$0,02995 | 21,33% | 70,86% | - | US$8.249.056 | - |
| 2660 |  Golden Ratio Token GRT | US$0,9803 | 14,08% | 12,28% | - | US$8.257.353 | - |
| 2661 |  3X Long Cardano Token ADABULL | US$4.658,22 | 45,89% | 102,89% | - | US$8.106.969 | - |
| 2662 |  sKLAY SKLAY | US$1,92 | 6,66% | 26,53% | - | US$7.914.261 | - |
| 2663 |  Gold Secured Currency GSX | US$0,04524 | 22,39% | 17,66% | - | US$7.549.590 | - |
| 2664 |  Olympus OHM | US$286,27 | 9,03% | -23,50% | - | US$7.500.429 | - |
| 2665 |  ALP Coin ALP | US$1,04 | 3,18% | 7,33% | - | US$7.396.317 | - |
| 2666 |  CryptoArt.Ai CART | US$1,09 | 4,48% | 125,15% | - | US$7.200.826 | - |
| 2667 |  Amun Bitcoin 3x Daily Long BTC3L | US$37,27 | 11,42% | 9,18% | - | US$7.020.127 | - |
| 2668 |  XRPDOWN XRPDOWN | US$0,001914 | -16,74% | -58,02% | - | US$6.971.800 | - |
| 2669 |  BNBUP BNBUP | US$486,49 | 19,92% | 26,54% | - | US$6.828.225 | - |
| 2670 |  ETHDOWN ETHDOWN | US$2,01 | -13,69% | -12,26% | - | US$6.774.059 | - |
| 2671 |  Kabosu KABOSU | US$0,000000005007 | -4,93% | -9,63% | - | US$6.716.953 | - |
| 2672 |  Amun Ether 3x Daily Short ETH3S | US$0,4270 | -15,15% | -11,09% | - | US$6.713.176 | - |
| 2673 |  3X Long Ethereum Token ETHBULL | US$1.652,39 | 16,05% | 8,99% | - | US$6.436.197 | - |
| 2674 |  CoPuppy CP | US$1,45 | -2,09% | 178,96% | - | US$11.842.015 | - |
| 2675 |  Value Liquidity VALUE | US$2,00 | -1,35% | 6,10% | - | US$6.092.127 | - |
| 2676 |  MobileCoin MOB | US$16,95 | -7,57% | 35,78% | - | US$6.041.642 | - |
| 2677 |  Truebit TRU | US$0,2973 | 13,88% | 8,42% | - | US$5.592.847 | - |
| 2678 |  3X Long Dogecoin Token DOGEBULL | US$341,41 | 13,67% | 53,93% | - | US$5.637.339 | - |
| 2679 |  ADAX ADAX | US$0,5657 | 46,53% | 82,14% | - | US$5.626.620 | - |
| 2680 |  FinexboxToken FNB | US$3,59 | 4,20% | 5,12% | - | US$5.449.243 | - |
| 2681 |  The Truth UFO | US$0,000002710 | 4,25% | 120,26% | - | US$5.312.527 | - |
| 2682 |  Spell Token SPELL | US$0,0008369 | 24,18% | 0,00% | - | US$5.249.326 | - |
| 2683 |  3X Long Bitcoin Token BULL | US$10.388,83 | 12,65% | 12,55% | - | US$5.117.659 | - |
| 2684 |  YooShi YOOSHI | US$0,0000001158 | -10,45% | -21,12% | - | US$5.327.112 | - |
| 2685 |  DeRace DERC | US$0,9542 | 10,28% | 61,91% | - | US$5.267.354 | - |
| 2686 |  ADADOWN ADADOWN | US$0,005867 | -35,56% | -56,66% | - | US$4.878.633 | - |
| 2687 |  Baby Doge Coin BabyDoge | US$0,000000001376 | 1,04% | -12,61% | - | US$7.255.522 | - |
| 2688 |  Mango Markets MNGO | US$0,2300 | 5,58% | 4,03% | - | US$4.784.302 | - |
| 2689 |  DefiBox BOX | US$8,42 | 4,38% | 10,84% | - | US$4.551.600 | - |
| 2690 |  Brazilian Digital Token BRZ | US$0,1836 | -0,48% | -2,83% | - | US$4.469.892 | - |
| 2691 |  GeroWallet GERO | US$0,3863 | 31,96% | 2,98% | - | US$4.465.332 | - |
| 2692 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01531 | -20,24% | -19,63% | - | US$4.355.516 | - |
| 2693 |  DeFi Pulse Index DPI | US$407,31 | 4,37% | 5,74% | - | US$4.334.611 | - |
| 2694 |  WEMIX WEMIX | US$0,5819 | -0,95% | 55,24% | - | US$4.135.315 | - |
| 2695 |  Doge Killer LEASH | US$1.019,99 | 14,19% | -16,72% | - | US$4.135.370 | - |
| 2696 |  Jasmy JASMY | US$0,01242 | 6,12% | -5,57% | - | US$4.101.380 | - |
| 2697 |  Convex CRV CVXCRV | US$2,12 | 11,72% | 5,50% | - | US$4.076.627 | - |
| 2698 |  Polaris Share POLA | US$0,08883 | -13,84% | -1,41% | - | US$3.878.249 | - |
| 2699 |  Rabbit Finance RABBIT | US$0,3701 | 33,01% | 112,28% | - | US$4.636.857 | - |
| 2700 |  Genebank Token GNBT | US$1,06 | -4,36% | -1,98% | - | US$3.828.110 | - |
Tabel di atas menampilkan halaman 54 dari total 122 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.