Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitcicoin BITCI | US$0,07890 | 4,81% | -2,34% | - | US$3.806.423 | - |
| 2702 |  Paypolitan Token EPAN | US$0,08262 | -0,77% | -8,17% | - | US$3.725.791 | - |
| 2703 |  New BitShares NBS | US$0,01552 | 4,85% | 4,63% | - | US$3.712.158 | - |
| 2704 |  Basis Gold Share BAGS | US$47,27 | 3,42% | 0,15% | - | US$3.670.134 | - |
| 2705 |  THORChain (ERC20) RUNE | US$9,02 | 8,54% | 30,78% | - | US$3.698.047 | - |
| 2706 |  DOTDOWN DOTDOWN | US$0,001426 | -23,36% | -56,76% | - | US$3.567.602 | - |
| 2707 |  TasteNFT TASTE | US$0,00000005955 | -27,96% | 1,00% | - | US$8.319.384 | - |
| 2708 |  TON Crystal TON | US$0,3857 | -1,60% | -3,15% | - | US$3.520.736 | - |
| 2709 |  Only1 LIKE | US$0,3946 | -14,50% | 83,91% | - | US$3.442.877 | - |
| 2710 |  MCDEX MCB | US$27,71 | 15,97% | 2,16% | - | US$3.452.939 | - |
| 2711 |  LINKUP LINKUP | US$3,21 | 13,29% | 14,20% | - | US$3.506.143 | - |
| 2712 |  Pig Finance PIG | US$0,0000001198 | 14,72% | 7,85% | - | US$3.589.261 | - |
| 2713 |  CoinWind COW | US$1,79 | 10,72% | 14,81% | - | US$3.297.313 | - |
| 2714 |  PolkaMonster PKMON | US$0,008448 | -10,12% | -34,92% | - | US$7.570.665 | - |
| 2715 |  Cellframe CELL | US$1,00 | 41,08% | 66,87% | - | US$3.169.528 | - |
| 2716 |  AAVEUP AAVEUP | US$3,20 | 12,29% | 0,62% | - | US$3.134.861 | - |
| 2717 |  xSUSHI XSUSHI | US$16,46 | 10,32% | 18,55% | - | US$3.093.211 | - |
| 2718 |  DRIFE DRF | US$0,1599 | -23,72% | 22,11% | - | US$3.393.742 | - |
| 2719 |  Mercurial Finance MER | US$0,5841 | 7,63% | 27,89% | - | US$3.025.237 | - |
| 2720 |  Nafter NAFT | US$0,05152 | 9,60% | 121,41% | - | US$4.372.578 | - |
| 2721 |  CardWallet CW | US$0,8977 | 0,00% | 0,00% | - | US$2.981.833 | - |
| 2722 |  Kishu Inu KISHU | US$0,000000000834 | -1,10% | -18,43% | - | US$2.934.093 | - |
| 2723 |  SXPUP SXPUP | US$0,9164 | 27,30% | 9,92% | - | US$2.966.478 | - |
| 2724 |  VEROX VRX | US$517,92 | -8,80% | 50,05% | - | US$2.981.259 | - |
| 2725 |  CPCoin CPC | US$2,00 | 1,89% | 0,91% | - | US$2.818.754 | - |
| 2726 |  Unizen ZCX | US$2,34 | 5,36% | 4,48% | - | US$2.727.772 | - |
| 2727 |  3X Long Matic Token MATICBULL | US$1,57 | 29,98% | 25,10% | - | US$2.650.618 | - |
| 2728 |  botXcoin BOTX | US$1,94 | -0,29% | -3,71% | - | US$2.701.177 | - |
| 2729 |  Million MM | US$31,91 | -11,25% | 39,59% | - | US$2.864.544 | - |
| 2730 |  UNIUP UNIUP | US$9,16 | 12,66% | -6,89% | - | US$2.707.797 | - |
| 2731 |  Metahero HERO | US$0,02933 | 5,75% | -6,89% | - | US$4.557.394 | - |
| 2732 |  Charli3 C3 | US$3,67 | 33,36% | 57,06% | - | US$2.636.942 | - |
| 2733 |  DigiFinexToken DFT | US$0,3022 | 0,74% | -4,13% | - | US$2.634.079 | - |
| 2734 |  Futureswap FST | US$8,27 | 12,31% | 4,85% | - | US$2.596.561 | - |
| 2735 |  LEXIT LEXI | US$0,1126 | 7,51% | 0,38% | - | US$2.594.933 | - |
| 2736 |  Binamars BMARS | US$0,1613 | -33,19% | -37,12% | - | US$5.882.990 | - |
| 2737 |  Occam.Fi OCC | US$10,34 | 20,16% | 29,43% | - | US$2.568.418 | - |
| 2738 |  Binamon BMON | US$0,1679 | 32,32% | -0,35% | - | US$8.827.174 | - |
| 2739 |  Polytrade TRADE | US$0,3009 | 0,00% | 0,00% | - | US$2.535.148 | - |
| 2740 |  Bitcoin TRC20 BTCT | US$46.860,23 | 4,39% | 5,01% | - | US$2.503.510 | - |
| 2741 |  Avalaunch XAVA | US$2,69 | -3,45% | 123,81% | - | US$2.460.248 | - |
| 2742 |  PoolTogether POOL | US$16,98 | 3,24% | 32,03% | - | US$2.442.501 | - |
| 2743 |  GamerCoin GHX | US$0,06926 | -0,11% | 83,36% | - | US$2.414.491 | - |
| 2744 |  Hoo Token HOO | US$0,6542 | -4,08% | 16,90% | - | US$2.065.934 | - |
| 2745 |  Liti Capital WLITI | US$0,04172 | -1,14% | 44,81% | - | US$2.338.778 | - |
| 2746 |  XCAD Network XCAD | US$1,28 | -1,11% | 70,00% | - | US$2.303.674 | - |
| 2747 |  GRAP GRAP | US$0,1526 | -0,74% | 12,94% | - | US$2.256.245 | - |
| 2748 |  SifChain erowan | US$0,3323 | 28,32% | 95,23% | - | US$2.264.189 | - |
| 2749 |  Previse PRVS | US$0,09224 | -7,55% | -15,75% | - | US$2.318.017 | - |
| 2750 |  DDS.Store DDS | US$1,83 | 5,32% | 4,46% | - | US$2.214.824 | - |
Tabel di atas menampilkan halaman 55 dari total 122 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.