Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EthereumMax EMAX | US$0,00000003313 | -7,39% | -13,11% | - | US$1.490.086 | - |
| 2802 |  FUTUREXCRYPTO FXC | US$0,9043 | 2,51% | -40,26% | - | US$1.489.398 | - |
| 2803 |  Yobit Token YO | US$3.186,31 | 2,06% | 11,99% | - | US$1.477.903 | - |
| 2804 |  OnX Finance ONX | US$1,02 | 1,52% | 12,75% | - | US$1.480.673 | - |
| 2805 |  MicroSHIBA MICROSHIB | US$0,000000001750 | 30,76% | -1,95% | - | US$1.569.734 | - |
| 2806 |  VAIOT VAI | US$0,3949 | -0,18% | -9,76% | - | US$1.458.014 | - |
| 2807 |  Launchpool LPOOL | US$3,16 | 16,11% | 15,31% | - | US$1.490.080 | - |
| 2808 |  Adappter Token ADP | US$0,08212 | 3,15% | -5,90% | - | US$1.460.959 | - |
| 2809 |  Nahmii NII | US$0,006735 | 0,67% | 8,53% | - | US$1.455.777 | - |
| 2810 |  IRON Titanium Token TITAN | US$0,000001130 | 25,32% | 98,86% | - | US$1.438.005 | - |
| 2811 |  3x Long EOS Token EOSBULL | US$0,002566 | 12,29% | 28,80% | - | US$1.432.008 | - |
| 2812 |  Kirobo KIRO | US$0,4079 | 8,32% | 0,90% | - | US$1.399.158 | - |
| 2813 |  Sperax SPA | US$0,01657 | 3,47% | 9,04% | - | US$1.394.836 | - |
| 2814 |  PlayAndLike PAL | US$0,000002589 | 27,62% | 76,35% | - | US$1.438.047 | - |
| 2815 |  GoMining token GMT | US$0,3624 | 2,07% | 5,85% | - | US$1.369.221 | - |
| 2816 |  BKEX Token BKK | US$0,1741 | 0,17% | 4,97% | - | US$1.377.456 | - |
| 2817 |  UNCL UNCL | US$32,66 | -2,30% | 9,42% | - | US$2.260.702 | - |
| 2818 |  MiraQle MQL | US$0,07229 | -5,49% | -17,12% | - | US$1.343.454 | - |
| 2819 |  MiniDOGE MINIDOGE | US$0,00000002656 | -3,76% | -21,53% | - | US$1.521.891 | - |
| 2820 |  My Crypto Heroes MCHC | US$1,14 | 8,73% | 31,15% | - | US$1.319.342 | - |
| 2821 |  MetaMUI MMUI | US$0,6967 | -0,07% | 21,37% | - | US$1.316.232 | - |
| 2822 |  Content Value Network CVNT | US$2,80 | 18,15% | 69,72% | - | US$1.311.831 | - |
| 2823 |  ZOO - Crypto World ZOO | US$0,6291 | -5,07% | -68,45% | - | US$2.896.969 | - |
| 2824 |  DeFi of Thrones DOTX | US$0,1890 | -1,12% | -1,53% | - | US$1.313.566 | - |
| 2825 |  ImpulseVen VEN | US$0,3849 | 6,08% | 1,92% | - | US$1.327.094 | - |
| 2826 |  Tenset 10SET | US$1,54 | -1,27% | -18,94% | - | US$1.301.627 | - |
| 2827 |  Madagascar $TIME | US$0,000000002600 | 41,48% | 0,00% | - | US$1.613.637 | - |
| 2828 |  TRONPAD TRONPAD | US$0,03311 | 17,46% | 32,25% | - | US$2.066.382 | - |
| 2829 |  Blind Boxes BLES | US$0,2448 | 3,76% | -17,92% | - | US$1.328.066 | - |
| 2830 |  300FIT NETWORK FIT | US$0,001865 | 4,07% | 17,25% | - | US$1.275.887 | - |
| 2831 |  AirCoin AIR | US$0,000000003589 | -34,30% | -6,48% | - | US$2.524.640 | - |
| 2832 |  TABOO TOKEN TABOO | US$0,0005009 | -0,84% | 83,66% | - | US$1.297.320 | - |
| 2833 |  Vectorium VECT | US$462,85 | 3,26% | 5,12% | - | US$1.264.105 | - |
| 2834 |  NAFTY NAFTY | US$0,003204 | 21,40% | 6,81% | - | US$2.546.260 | - |
| 2835 |  Hokkaidu Inu HOKK | US$0,000000000156 | -1,72% | -28,12% | - | US$1.277.566 | - |
| 2836 |  HitBTC Token HIT | US$0,2715 | 6,43% | 7,22% | - | US$1.254.001 | - |
| 2837 |  Gather GTH | US$0,1729 | 7,64% | 27,55% | - | US$1.222.152 | - |
| 2838 |  Berry BERRY | US$0,002140 | 5,73% | -1,60% | - | US$1.221.486 | - |
| 2839 |  Polkacity POLC | US$0,1170 | -2,66% | 0,47% | - | US$1.207.782 | - |
| 2840 |  ACENT ACE | US$0,1146 | 12,26% | 78,07% | - | US$1.187.891 | - |
| 2841 |  Dopex DPX | US$472,14 | 17,00% | 103,12% | - | US$1.400.878 | - |
| 2842 |  AGOV (ANSWER Governance) AGOV | US$0,01405 | 6,63% | 26,54% | - | US$1.163.375 | - |
| 2843 |  AOS AOS | US$0,01490 | -2,19% | -7,27% | - | US$1.150.475 | - |
| 2844 |  Franklin FLY | US$0,02744 | 0,79% | -3,95% | - | US$1.166.926 | - |
| 2845 |  Firdaos FDO | US$0,5370 | -5,74% | -42,24% | - | US$1.169.257 | - |
| 2846 |  Polylauncher ANGEL | US$0,3393 | 17,54% | 0,00% | - | US$1.159.225 | - |
| 2847 |  Defi For You DFY | US$0,1264 | 0,52% | 6,16% | - | US$1.710.724 | - |
| 2848 |  Bitcoiva BCA | US$18,70 | 6,83% | 30,14% | - | US$1.141.010 | - |
| 2849 |  Transparent Token TRANSPARENT | US$0,001238 | 0,00% | 0,00% | - | US$1.129.653 | - |
| 2850 |  LTCUP LTCUP | US$5,10 | 10,95% | 12,05% | - | US$1.112.978 | - |
Tabel di atas menampilkan halaman 57 dari total 122 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.