Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  JINDO INU JIND | US$0,000000002950 | 0,59% | -2,78% | - | US$569.850 | - |
| 3002 |  Baanx BXX | US$0,1857 | -1,96% | 0,68% | - | US$556.572 | - |
| 3003 |  Baby Cake BABYCAKE | US$0,0002347 | -0,35% | -24,21% | - | US$1.183.058 | - |
| 3004 |  CryptoTycoon CTT | US$28,82 | 16,02% | 29,70% | - | US$555.750 | - |
| 3005 |  CumInu CUMINU | US$0,001311 | 57,37% | 57,02% | - | US$542.505 | - |
| 3006 |  WanSwap WASP | US$0,07183 | 3,87% | -2,34% | - | US$548.221 | - |
| 3007 |  CFX Quantum CFXQ | US$0,05832 | 0,45% | 3,38% | - | US$541.588 | - |
| 3008 |  Golden Doge GDOGE | US$0,000000000075 | -18,29% | 35,92% | - | US$772.620 | - |
| 3009 |  BT.Finance BT | US$1,57 | 11,74% | -31,49% | - | US$524.814 | - |
| 3010 |  DUKE INU TOKEN DUKE | US$0,000001135 | -4,04% | -63,06% | - | US$540.850 | - |
| 3011 |  DOJO DOJO | US$0,00000005280 | 11,90% | 37,46% | - | US$666.266 | - |
| 3012 |  Sphynx Network SPH | US$0,0000007437 | 0,00% | 0,00% | - | US$537.269 | - |
| 3013 |  Project TXA TXA | US$3,84 | -1,70% | 0,00% | - | US$532.537 | - |
| 3014 |  Genshiro GENS | US$0,05386 | 4,19% | 18,07% | - | US$531.266 | - |
| 3015 |  KingDeFi KRW | US$0,003058 | 2,46% | 12,63% | - | US$981.476 | - |
| 3016 |  DEGEN Index DEGEN | US$5,17 | 8,68% | 15,26% | - | US$523.950 | - |
| 3017 |  YFIONE YFO | US$164,26 | 6,82% | -17,50% | - | US$536.052 | - |
| 3018 |  SaylorMoon SMOON | US$0,000000001556 | 4,60% | -1,43% | - | US$527.064 | - |
| 3019 |  TOKOK TOK | US$0,02377 | 75,24% | 178,81% | - | US$531.869 | - |
| 3020 |  ARC Governance ARCX | US$0,9336 | 22,31% | 18,11% | - | US$520.647 | - |
| 3021 |  Ultrasafe ULTRA | US$0,000000009997 | 12,26% | -21,31% | - | US$612.416 | - |
| 3022 |  Popsicle Finance ICE | US$1,37 | 12,34% | 8,95% | - | US$578.839 | - |
| 3023 |  QiDao QI | US$1,19 | 0,50% | -3,70% | - | US$515.213 | - |
| 3024 |  Xiasi Inu XIASI | US$0,000000000401 | -1,97% | -50,84% | - | US$512.009 | - |
| 3025 |  Index Cooperative INDEX | US$32,67 | 7,58% | -3,08% | - | US$503.807 | - |
| 3026 |  Simbcoin Swap SMBSWAP | US$1,27 | -3,96% | -19,31% | - | US$511.020 | - |
| 3027 |  Spores Network SPO | US$0,09107 | 12,56% | 125,29% | - | US$514.486 | - |
| 3028 |  NewB.Farm NEWB | US$223,03 | 4,21% | -13,09% | - | US$1.293.797 | - |
| 3029 |  Fanadise FAN | US$0,08979 | -14,36% | 3,04% | - | US$832.713 | - |
| 3030 |  Alibaba tokenized stock FTX BABA | US$161,20 | -6,42% | -16,02% | - | US$505.772 | - |
| 3031 |  NFT Art Finance NFTART | US$0,000000001023 | 20,63% | 5,36% | - | US$634.630 | - |
| 3032 |  BabySwap BABY | US$0,1228 | -0,94% | 13,85% | - | US$606.711 | - |
| 3033 |  Keanu Inu KEANU | US$0,000000000105 | 12,77% | -6,21% | - | US$492.360 | - |
| 3034 |  DogeCola DOGECOLA | US$0,00000003014 | 0,00% | 0,00% | - | US$1.911.140 | - |
| 3035 |  Less Network LESS | US$0,02846 | 24,00% | 16,84% | - | US$492.574 | - |
| 3036 |  Beast Token BEAST | US$0,00001097 | 0,00% | 0,00% | - | US$481.483 | - |
| 3037 |  COPS FINANCE COPS | US$691,04 | -0,06% | 1,25% | - | US$482.536 | - |
| 3038 |  Floki Inu FLOKI | US$0,000004875 | -0,74% | -6,64% | - | US$593.876 | - |
| 3039 |  Libartysharetoken LST | US$0,1306 | -27,80% | -29,06% | - | US$483.924 | - |
| 3040 |  ViteX Coin VX | US$0,3026 | 8,17% | -7,79% | - | US$485.789 | - |
| 3041 |  Whole Network NODE | US$0,0005353 | 1,57% | -7,25% | - | US$480.520 | - |
| 3042 |  PANCAKE HUNNY HUNNY | US$0,6401 | 15,18% | 54,88% | - | US$943.053 | - |
| 3043 |  Lemond LEMD | US$0,01205 | -4,23% | -6,49% | - | US$478.274 | - |
| 3044 |  TacoCat Token TCT | US$0,000004939 | -12,72% | -0,75% | - | US$481.482 | - |
| 3045 |  Kuma Inu KUMA | US$0,00000001462 | -4,40% | -11,52% | - | US$470.198 | - |
| 3046 |  MoonRise MOONRISE | US$0,000000003462 | -2,06% | -17,17% | - | US$529.373 | - |
| 3047 |  STABLE ASSET STA | US$2,00 | 4,52% | 6,15% | - | US$473.679 | - |
| 3048 |  FileStar STAR | US$0,7587 | 4,32% | -0,30% | - | US$473.808 | - |
| 3049 |  DogemonGo DOGO | US$0,0002291 | 13,90% | 320,15% | - | US$1.567.516 | - |
| 3050 |  StorX Network SRX | US$3,30 | 12,94% | 61,39% | - | US$471.412 | - |
Tabel di atas menampilkan halaman 61 dari total 122 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.