Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DoveSwap Finance DOVE | US$0,008670 | -2,00% | -19,56% | - | US$358.512 | - |
| 3152 |  STING STN | US$2,74 | 12,99% | 23,62% | - | US$345.146 | - |
| 3153 |  King Arthur BKING | US$0,000000002236 | 6,11% | -5,12% | - | US$305.932 | - |
| 3154 |  Meliora MORA | US$0,2807 | 1,77% | -6,04% | - | US$332.477 | - |
| 3155 |  CellETF ECELL | US$0,02902 | 1,09% | -8,95% | - | US$344.224 | - |
| 3156 |  Gains Farm GFARM2 | US$495,91 | -0,16% | -4,33% | - | US$336.950 | - |
| 3157 |  Compound Basic Attention Token CBAT | US$0,01560 | 5,22% | 6,03% | - | US$331.825 | - |
| 3158 |  WAXE WAXE | US$179,64 | 4,78% | 1,44% | - | US$330.304 | - |
| 3159 |  Treecle TRCL | US$0,01654 | 6,66% | 26,53% | - | US$328.371 | - |
| 3160 |  KamPay KAMPAY | US$0,006685 | 0,00% | 0,00% | - | US$331.308 | - |
| 3161 |  Rhinos Finance RHO | US$0,00000002404 | -11,24% | 0,00% | - | US$922.971 | - |
| 3162 |  Didcoin DID | US$0,2083 | -1,64% | -5,74% | - | US$329.929 | - |
| 3163 |  NiiFi NIIFI | US$0,05835 | 15,79% | 2,77% | - | US$325.643 | - |
| 3164 |  PayAccept PAYT | US$0,06877 | 7,84% | 3,77% | - | US$322.756 | - |
| 3165 |  Luxurious Pro Network Token LPNT | US$71,40 | -0,24% | 53,04% | - | US$323.251 | - |
| 3166 |  pTokens BTC PBTC | US$46.658,36 | 3,33% | 5,01% | - | US$660.030 | - |
| 3167 |  ExchangeCoin EXCC | US$0,03021 | 47,02% | -9,18% | - | US$321.544 | - |
| 3168 |  CREAMPYE PYE | US$0,00000001067 | 13,87% | -18,90% | - | US$365.202 | - |
| 3169 |  Cybertronchain CTC | US$18,43 | -0,36% | -1,06% | - | US$316.901 | - |
| 3170 |  Poodl Token POODL | US$0,00000002029 | -1,74% | -12,05% | - | US$314.583 | - |
| 3171 |  Betherchip BEC | US$1,49 | -16,62% | -15,76% | - | US$317.332 | - |
| 3172 |  Orange Cat Token OCAT | US$0,000000000427 | 8,56% | -11,30% | - | US$312.228 | - |
| 3173 |  BscArmy BARMY | US$0,000005821 | 7,52% | 3,93% | - | US$314.283 | - |
| 3174 |  Vabble VAB | US$0,03586 | 37,78% | 120,73% | - | US$305.936 | - |
| 3175 |  EMOGI Network LOL | US$0,0004139 | 0,64% | -2,16% | - | US$307.854 | - |
| 3176 |  Netvrk NTVRK | US$0,8676 | 3,33% | 4,83% | - | US$308.823 | - |
| 3177 |  ETHPad ETHPAD | US$0,07938 | -2,32% | -6,55% | - | US$566.851 | - |
| 3178 |  Tsuki Inu TKINU | US$0,000000002378 | 4,48% | 19,89% | - | US$298.492 | - |
| 3179 |  Trustpad TPAD | US$0,3049 | 22,67% | 70,63% | - | US$650.524 | - |
| 3180 |  Buy-Sell BSE | US$1,30 | 18,55% | -0,56% | - | US$305.408 | - |
| 3181 |  Butterfly Protocol BFLY | US$0,1750 | 5,82% | 5,18% | - | US$269.461 | - |
| 3182 |  AutoShark JAWS | US$0,3133 | -5,75% | -9,99% | - | US$476.359 | - |
| 3183 |  QiSwap QI | US$0,09988 | 6,33% | 15,54% | - | US$299.954 | - |
| 3184 |  CherrySwap CHE | US$1,87 | -2,14% | -10,47% | - | US$302.217 | - |
| 3185 |  PACT community token PACT | US$0,05264 | -4,12% | -1,51% | - | US$361.650 | - |
| 3186 |  LTCDOWN LTCDOWN | US$5,42 | -9,29% | 8,00% | - | US$300.133 | - |
| 3187 |  Biswap BSW | US$1,53 | 11,01% | 21,48% | - | US$359.902 | - |
| 3188 |  AMC FIGHT NIGHT AMC | US$1,03 | 10,34% | -9,47% | - | US$334.493 | - |
| 3189 |  Newinu NEWINU | US$0,000000000044 | 42,24% | 43,58% | - | US$426.869 | - |
| 3190 |  CherryPick CHERRY | US$2,48 | 18,36% | 14,40% | - | US$736.650 | - |
| 3191 |  Bitcoin File BIFI | US$0,001964 | 2,99% | 14,53% | - | US$299.690 | - |
| 3192 |  Cook Protocol COOK | US$0,009998 | 1,20% | -3,83% | - | US$300.766 | - |
| 3193 |  Cap CAP | US$113,40 | 25,65% | 34,30% | - | US$298.217 | - |
| 3194 |  RUSH COIN RUSH | US$0,006958 | -3,34% | 1,70% | - | US$315.326 | - |
| 3195 |  BitBook BBT | US$0,01624 | 11,46% | 12,69% | - | US$436.076 | - |
| 3196 |  Wrapped XDAI wxDai | US$1,01 | 0,73% | 1,01% | - | US$298.278 | - |
| 3197 |  MaidCoin $MAID | US$70,04 | -0,47% | 0,00% | - | US$296.833 | - |
| 3198 |  Railgun RAIL | US$0,7351 | 7,23% | -27,78% | - | US$290.243 | - |
| 3199 |  DOOR DOOR | US$0,6961 | 24,16% | 43,95% | - | US$293.245 | - |
| 3200 |  Bezoge Earth BEZOGE | US$0,000000000159 | 2,03% | -3,77% | - | US$288.742 | - |
Tabel di atas menampilkan halaman 64 dari total 122 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.