Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Boxer Inu BOXER | US$0,000000001400 | 10,75% | -1,37% | - | US$153.122 | - |
| 3352 |  Donnie Finance DON | US$0,4759 | 2,72% | -1,74% | - | US$175.789 | - |
| 3353 |  Carbon Coin CBC | US$0,00000001408 | -1,18% | 8,07% | - | US$284.642 | - |
| 3354 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,33% | -1,44% | - | US$174.473 | - |
| 3355 |  Mello Token MELLO | US$0,01553 | 20,29% | 97,62% | - | US$1.077.028 | - |
| 3356 |  Landshare LAND | US$3,09 | 16,94% | 0,00% | - | US$387.703 | - |
| 3357 |  Starter START | US$7,42 | 7,07% | 3,14% | - | US$218.725 | - |
| 3358 |  JackPool.finance JFI | US$48,49 | -1,85% | -2,64% | - | US$171.978 | - |
| 3359 |  Yuan Chain Coin YCC | US$0,01360 | 3,53% | -5,37% | - | US$169.559 | - |
| 3360 |  Cryptocurrencies.ai CCAI | US$1,72 | -5,75% | 61,63% | - | US$168.793 | - |
| 3361 |  Shabu Shabu Finance KOBE | US$1,60 | 45,05% | 38,44% | - | US$170.158 | - |
| 3362 |  888tron 888 | US$0,2125 | -0,51% | 15,69% | - | US$168.384 | - |
| 3363 |  Medicalveda MVEDA | US$0,03792 | 3,79% | 0,36% | - | US$167.220 | - |
| 3364 |  Bandot Protocol BDT | US$0,003443 | -6,36% | -0,78% | - | US$168.380 | - |
| 3365 |  Uniris UCO | US$0,1235 | -0,55% | -3,55% | - | US$167.719 | - |
| 3366 |  Beer Inu BEER | US$0,000001670 | 28,20% | 0,00% | - | US$165.307 | - |
| 3367 |  CoShi Inu COSHI | US$0,000000002200 | -3,22% | -34,65% | - | US$177.925 | - |
| 3368 |  TosDis DIS | US$41,16 | 3,90% | 0,55% | - | US$175.479 | - |
| 3369 |  All.me ME | US$0,008407 | 4,25% | 5,12% | - | US$159.192 | - |
| 3370 |  dFund DFND | US$0,002964 | -2,70% | -1,10% | - | US$167.847 | - |
| 3371 |  tBTC TBTC | US$47.165,53 | 4,00% | 4,95% | - | US$164.719 | - |
| 3372 |  MerchDAO MRCH | US$0,08735 | -7,65% | 23,11% | - | US$162.485 | - |
| 3373 |  Alpaca City ALPA | US$0,1886 | 0,49% | -3,11% | - | US$163.866 | - |
| 3374 |  DefiCliq CLIQ | US$0,03103 | 8,31% | 5,48% | - | US$164.111 | - |
| 3375 |  Keysians Network KEN | US$0,6346 | -1,47% | -8,19% | - | US$163.174 | - |
| 3376 |  3X Long Algorand Token ALGOBULL | US$0,00001240 | 36,08% | 44,42% | - | US$164.233 | - |
| 3377 |  3X Short Cosmos Token ATOMBEAR | US$0,0000009777 | -14,10% | -65,54% | - | US$161.593 | - |
| 3378 |  3X Long Ethereum Classic Token ETCBULL | US$26,62 | 12,04% | 15,94% | - | US$161.065 | - |
| 3379 |  Blockcloud BLOC | US$0,0004222 | -3,29% | -52,37% | - | US$160.275 | - |
| 3380 |  Kulupu KLP | US$0,06053 | 7,05% | 8,51% | - | US$157.813 | - |
| 3381 |  Finance.Vote FVT | US$0,01020 | 9,95% | 4,90% | - | US$156.317 | - |
| 3382 |  Global Utility Smart Digital Token GUSDT | US$0,1004 | 1,30% | -1,84% | - | US$160.173 | - |
| 3383 |  One Cash ONC | US$0,4060 | -7,26% | -22,60% | - | US$149.907 | - |
| 3384 |  Bitrise Token BRISE | US$0,00000001578 | 28,38% | -92,58% | - | US$256.656 | - |
| 3385 |  EthicHub ETHIX | US$0,5823 | 4,68% | 9,05% | - | US$157.531 | - |
| 3386 |  V-Dimension VOLLAR | US$0,4552 | 25,94% | 24,97% | - | US$160.924 | - |
| 3387 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00004098 | -8,57% | 0,00% | - | US$337.825 | - |
| 3388 |  Epanus EPS | US$0,3153 | 4,22% | -3,95% | - | US$155.205 | - |
| 3389 |  Energy Ledger ELX | US$0,01115 | 11,04% | -14,97% | - | US$157.102 | - |
| 3390 |  Counterparty XCP | US$5,61 | 3,87% | 7,13% | - | US$153.794 | - |
| 3391 |  CLIMB TOKEN FINANCE CLIMB | US$2,73 | -13,21% | -5,93% | - | US$222.353 | - |
| 3392 |  3x Short Litecoin Token LTCBEAR | US$0,003994 | -14,40% | -23,05% | - | US$152.711 | - |
| 3393 |  Farmland Protocol FAR | US$0,07400 | -2,73% | -10,94% | - | US$152.151 | - |
| 3394 |  3X Long Altcoin Index Token ALTBULL | US$75,03 | 27,89% | 53,80% | - | US$156.817 | - |
| 3395 |  BSCEX BSCX | US$2,17 | -0,50% | -5,68% | - | US$247.107 | - |
| 3396 |  Mantis MNTIS | US$0,5932 | 4,12% | 3,33% | - | US$150.768 | - |
| 3397 |  Basis Gold BAG | US$0,07619 | 3,03% | 2,35% | - | US$150.574 | - |
| 3398 |  Kianite Finance KIAN | US$0,02911 | -0,58% | 114,05% | - | US$150.023 | - |
| 3399 |  xDAI xDAI | US$0,9987 | -0,20% | -0,17% | - | US$149.967 | - |
| 3400 |  Yearn Classic Finance EARN | US$12,81 | 25,01% | 86,50% | - | US$149.155 | - |
Tabel di atas menampilkan halaman 68 dari total 122 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.