Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Busy DAO BUSY | US$0,02344 | 1,81% | 8,75% | - | US$130.905 | - |
| 3452 |  Goldblock GBK | US$0,0005348 | 2,40% | 2,21% | - | US$129.934 | - |
| 3453 |  MoonEdge MOONED | US$0,06300 | 4,47% | 2,02% | - | US$131.034 | - |
| 3454 |  Hintchain HINT | US$0,004592 | 5,76% | 25,87% | - | US$130.084 | - |
| 3455 |  Quam Network QUAM | US$0,01871 | 44,93% | 134,18% | - | US$172.025 | - |
| 3456 |  Jetfuel Finance FUEL | US$43,76 | -0,20% | 2,90% | - | US$130.042 | - |
| 3457 |  ethArt ARTE | US$5,38 | 1,53% | 2,83% | - | US$129.240 | - |
| 3458 |  DinoExchange DINO | US$0,4393 | -4,88% | -11,60% | - | US$250.804 | - |
| 3459 |  Nyan Finance NYAN | US$3,37 | 3,56% | 9,58% | - | US$130.495 | - |
| 3460 |  Tapcoin TTT | US$0,004889 | -18,08% | 1,68% | - | US$129.215 | - |
| 3461 |  XDAG XDAG | US$0,003806 | -0,31% | -0,76% | - | US$128.683 | - |
| 3462 |  Safe Earn SAFEARN | US$0,00000001036 | 6,84% | -20,88% | - | US$257.250 | - |
| 3463 |  SAFESUN SAFESUN | US$0,000002893 | 0,80% | -1,31% | - | US$141.771 | - |
| 3464 |  Zoe Cash ZOE | US$0,1728 | 3,05% | 12,65% | - | US$127.952 | - |
| 3465 |  Moon Nation Game MNG | US$0,03294 | 12,36% | 57,48% | - | US$275.383 | - |
| 3466 |  Thoreum THOREUM | US$0,02397 | 7,88% | 50,96% | - | US$295.023 | - |
| 3467 |  StarLink SLNV2 | US$0,003143 | 0,46% | -6,04% | - | US$127.193 | - |
| 3468 |  Dapp Token DAPPT | US$0,002703 | -1,17% | 16,65% | - | US$126.974 | - |
| 3469 |  Basis Share BAS | US$5,64 | 13,78% | 12,83% | - | US$126.886 | - |
| 3470 |  Parallel PAR | US$1,15 | -1,01% | -1,64% | - | US$125.706 | - |
| 3471 |  Chainsquare CHS | US$0,6258 | 1,86% | -34,64% | - | US$125.539 | - |
| 3472 |  dFuture DFT | US$0,04487 | -6,57% | 18,21% | - | US$195.858 | - |
| 3473 |  Bistroo BIST | US$0,1491 | 2,86% | 2,76% | - | US$122.194 | - |
| 3474 |  YearnAgnostic Finance YFIAG | US$1,68 | -0,79% | 2,30% | - | US$122.473 | - |
| 3475 |  Jack Token JACK | US$0,5642 | 4,20% | 5,03% | - | US$122.593 | - |
| 3476 |  Mars Mars | US$0,01608 | -3,15% | -5,45% | - | US$122.492 | - |
| 3477 |  Save Planet Earth SPE | US$0,00000003200 | -0,27% | -26,70% | - | US$212.305 | - |
| 3478 |  BiShares BISON | US$5,01 | 9,17% | 22,89% | - | US$171.080 | - |
| 3479 |  Slam Token SLAM | US$0,00004680 | 12,55% | 66,39% | - | US$299.235 | - |
| 3480 |  Seeder Finance LEAF | US$0,06044 | 10,29% | 73,67% | - | US$299.190 | - |
| 3481 |  SafeHamsters SAFEHAMSTERS | US$0,000003780 | 16,05% | 102,02% | - | US$494.561 | - |
| 3482 |  ECOC Financial Growth EFG | US$16,50 | -0,90% | -13,66% | - | US$118.966 | - |
| 3483 |  Direwolf DIREWOLF | US$0,000000000106 | -3,30% | -14,68% | - | US$102.609 | - |
| 3484 |  Cenfura Token XCF | US$0,07499 | -0,22% | -10,20% | - | US$121.198 | - |
| 3485 |  POTENT PTT` | US$0,04782 | -6,79% | 0,00% | - | US$908.097 | - |
| 3486 |  FansCoin FC | US$0,4947 | 3,55% | 0,10% | - | US$117.635 | - |
| 3487 |  Findora FRA | US$0,01869 | -8,80% | -9,19% | - | US$117.289 | - |
| 3488 |  SteakBankFinance SBF | US$0,004928 | 0,82% | 7,70% | - | US$135.473 | - |
| 3489 |  QURAS XQC | US$0,009822 | 3,09% | 25,46% | - | US$120.426 | - |
| 3490 |  KleeKai KLEE | US$0,000000000063 | 3,42% | -30,95% | - | US$116.734 | - |
| 3491 |  Darwinia Crab Network CRING | US$0,003885 | -7,27% | 4,75% | - | US$115.751 | - |
| 3492 |  Mirrored Google mGOOGL | US$2.730,40 | -2,07% | -0,71% | - | US$115.923 | - |
| 3493 |  Golden Token GOLD | US$0,01651 | 36,79% | 15,85% | - | US$115.181 | - |
| 3494 |  KCCPAD KCCPAD | US$0,04826 | 8,21% | 21,63% | - | US$212.772 | - |
| 3495 |  Yield Parrot LORY | US$3,35 | 0,00% | 0,00% | - | US$199.511 | - |
| 3496 |  Tesla tokenized stock FTX TSLA | US$673,85 | -1,78% | -6,27% | - | US$113.900 | - |
| 3497 |  Amazon tokenized stock FTX AMZN | US$3.189,50 | -0,33% | -3,34% | - | US$113.830 | - |
| 3498 |  Crypto Puffs PUFFS | US$0,001462 | 15,88% | 0,00% | - | US$226.025 | - |
| 3499 |  TABANK TAB | US$0,4047 | -6,95% | -16,95% | - | US$113.244 | - |
| 3500 |  EIFI FINANCE EIFI | US$84,64 | 1,05% | 21,01% | - | US$234.957 | - |
Tabel di atas menampilkan halaman 70 dari total 122 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.