Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Waves Ducks EGG | US$1.145,00 | 7,76% | 3,14% | - | US$114.200 | - |
| 3502 |  Bankless DAO BANK | US$0,05385 | 4,40% | -13,42% | - | US$112.355 | - |
| 3503 |  Pippi Finance PIPI | US$0,03263 | -21,16% | 50,67% | - | US$113.559 | - |
| 3504 |  hi Dollar HI | US$0,6699 | -5,11% | 0,00% | - | US$112.410 | - |
| 3505 |  CLAIM CLAIM | US$0,1050 | -0,09% | -6,70% | - | US$111.641 | - |
| 3506 |  Teslafan TESLF | US$0,09130 | 1,09% | -4,00% | - | US$111.397 | - |
| 3507 |  YAM V2 YAMV2 | US$12,94 | -0,09% | -0,08% | - | US$111.421 | - |
| 3508 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01390 | 4,62% | 7,56% | - | US$223.047 | - |
| 3509 |  Coalculus COAL | US$0,01714 | 17,38% | 108,78% | - | US$111.217 | - |
| 3510 |  Temtum TEM | US$0,7926 | 4,26% | 5,74% | - | US$110.613 | - |
| 3511 |  3X Short Ethereum Token ETHBEAR | US$0,0000004003 | -12,20% | -13,37% | - | US$101.740 | - |
| 3512 |  DEXTF Protocol DEXTF | US$0,2365 | 2,38% | -22,91% | - | US$114.852 | - |
| 3513 |  CryptoCart CC | US$10,13 | 11,73% | 31,67% | - | US$110.396 | - |
| 3514 |  JUST NETWORK JUS | US$0,004043 | 7,39% | 3,04% | - | US$109.959 | - |
| 3515 |  Pinknode PNODE | US$0,1013 | 10,46% | 7,74% | - | US$104.178 | - |
| 3516 |  EHash EHASH | US$0,2992 | -0,67% | 3,88% | - | US$109.218 | - |
| 3517 |  MeetPle MPT | US$0,9416 | 4,02% | 4,79% | - | US$108.560 | - |
| 3518 |  CatzCoin CATZ | US$0,00001000 | -11,06% | 142,83% | - | US$393.767 | - |
| 3519 |  EpochToken EPH | US$0,01099 | 0,00% | 0,00% | - | US$108.148 | - |
| 3520 |  Shardus ULT | US$0,08302 | 4,26% | -25,29% | - | US$107.824 | - |
| 3521 |  Wrapped CrescoFin wCRES | US$16,42 | -4,19% | -1,29% | - | US$108.089 | - |
| 3522 |  Proxy PRXY | US$9,91 | 36,50% | -13,32% | - | US$107.156 | - |
| 3523 |  Ethermon EMON | US$0,2220 | -0,21% | -2,35% | - | US$108.368 | - |
| 3524 |  YouLive Coin UC | US$0,0002537 | 5,46% | -2,92% | - | US$106.449 | - |
| 3525 |  DFOhub BUIDL | US$1,78 | -2,74% | 21,56% | - | US$106.585 | - |
| 3526 |  Project Quantum QBIT | US$0,00002825 | 17,89% | 176,69% | - | US$178.852 | - |
| 3527 |  YFFS Finance YFFS | US$1,54 | -0,08% | 6,58% | - | US$106.401 | - |
| 3528 |  PolkaTrail TRAIL | US$0,02300 | -1,29% | -13,76% | - | US$106.708 | - |
| 3529 |  IDall IDALL | US$0,003137 | 35,99% | 20,00% | - | US$106.080 | - |
| 3530 |  AMPnet Asset Platform and Exchange AAPX | US$2,26 | 11,22% | 72,79% | - | US$105.942 | - |
| 3531 |  GogolCoin GOL | US$0,1289 | 8,10% | -21,36% | - | US$108.709 | - |
| 3532 |  HummingBird Finance HMNG | US$0,000000000069 | -2,69% | -14,04% | - | US$114.797 | - |
| 3533 |  REBIT KEYT | US$0,008298 | -2,44% | 1,50% | - | US$104.564 | - |
| 3534 |  Bancor Governance Token VBNT | US$1,20 | 1,63% | 6,09% | - | US$103.837 | - |
| 3535 |  Unslashed Finance USF | US$1,03 | -0,23% | -10,22% | - | US$103.657 | - |
| 3536 |  Superbid SUPERBID | US$3,06 | 8,34% | 5,82% | - | US$103.156 | - |
| 3537 |  PureFi Protocol UFI | US$0,1407 | 10,31% | -2,23% | - | US$353.208 | - |
| 3538 |  Amazon tokenized stock Bittrex AMZN | US$3.202,70 | -0,37% | -2,56% | - | US$102.727 | - |
| 3539 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$110,60 | -0,27% | -4,49% | - | US$102.565 | - |
| 3540 |  PRYZ PRYZ | US$0,000008026 | -1,15% | -9,10% | - | US$104.517 | - |
| 3541 |  10x.gg XGG | US$0,00009659 | 51,09% | 114,52% | - | US$109.880 | - |
| 3542 |  Mini Shiba MINISHIBA | US$0,000000007350 | 15,42% | -19,38% | - | US$189.144 | - |
| 3543 |  BNS Token BNS | US$0,1328 | 2,78% | 35,43% | - | US$102.457 | - |
| 3544 |  Coinbase tokenized stock FTX COIN | US$251,39 | 2,23% | -2,13% | - | US$101.737 | - |
| 3545 |  BIZZCOIN BIZZ | US$0,2554 | -0,10% | -5,73% | - | US$101.861 | - |
| 3546 |  USDP Stablecoin USDP | US$0,9928 | -0,34% | 0,64% | - | US$101.324 | - |
| 3547 |  Samoyedcoin SAMO | US$0,004486 | -14,14% | 60,78% | - | US$99.454,93 | - |
| 3548 |  Your Future Exchange YFX | US$0,2024 | 4,91% | 6,21% | - | US$100.149 | - |
| 3549 |  MIMOSA MIMO | US$0,1989 | -5,77% | 1,98% | - | US$102.049 | - |
| 3550 |  Bogged Finance BOG | US$0,9145 | 8,22% | -2,96% | - | US$258.737 | - |
Tabel di atas menampilkan halaman 71 dari total 122 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.