Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SWAPP Protocol SWAPP | US$0,01710 | 4,22% | 47,48% | - | US$60.472,47 | - |
| 3702 |  Rowan Token RWN | US$0,004185 | 0,37% | -7,18% | - | US$60.914,94 | - |
| 3703 |  AstroElon ELONONE | US$0,000000009485 | -3,36% | -13,21% | - | US$60.419,48 | - |
| 3704 |  EmiSwap ESW | US$0,08204 | 3,27% | 8,61% | - | US$60.342,96 | - |
| 3705 |  CheCoin CHECOIN | US$0,00004202 | 3,95% | -56,38% | - | US$268.478 | - |
| 3706 |  Mercor Finance MRCR | US$0,04899 | 17,46% | 37,64% | - | US$156.175 | - |
| 3707 |  Tycoon TYC | US$0,05835 | 0,23% | -8,56% | - | US$59.861,68 | - |
| 3708 |  DSYS DSYS | US$0,0009777 | -18,30% | 132,66% | - | US$59.842,68 | - |
| 3709 |  DISCIPLINA DSCPL | US$0,006505 | -1,69% | 70,28% | - | US$170.181 | - |
| 3710 |  Dexlab DXL | US$0,1156 | -19,49% | 0,00% | - | US$59.486,79 | - |
| 3711 |  gAsp GASP | US$0,03468 | -35,59% | -82,53% | - | US$59.444,57 | - |
| 3712 |  Sovryn SOV | US$10,10 | 8,84% | -12,24% | - | US$59.105,11 | - |
| 3713 |  Zeedex ZDEX | US$0,2495 | 4,28% | -42,94% | - | US$82.370,19 | - |
| 3714 |  Universe Coin UNIS | US$0,002449 | 1,33% | -15,47% | - | US$58.898,85 | - |
| 3715 |  BlackDragon BDT | US$12,95 | 8,95% | 3,46% | - | US$58.666,03 | - |
| 3716 |  MultiMillion MMM | US$0,04895 | 0,16% | 123,73% | - | US$58.435,59 | - |
| 3717 |  Pteria PTERIA | US$1,11 | 4,06% | -22,01% | - | US$57.835,48 | - |
| 3718 |  Manifold Finance FOLD | US$10,19 | -14,95% | -32,44% | - | US$58.148,19 | - |
| 3719 |  Lion Token LION | US$0,0005381 | 7,50% | 1,40% | - | US$62.079,18 | - |
| 3720 |  Black Diamond DIAMONDS | US$0,000001846 | 11,91% | 39,94% | - | US$71.056,65 | - |
| 3721 |  MoneySwap MSWAP | US$0,002807 | 0,26% | 10,58% | - | US$57.208,71 | - |
| 3722 |  CrossWallet CWT | US$0,02198 | 9,02% | 24,83% | - | US$151.849 | - |
| 3723 |  bDollar Share SBDO | US$35,18 | 28,17% | -7,10% | - | US$59.686,42 | - |
| 3724 |  Nitroex NTX | US$0,001002 | 0,09% | 54,07% | - | US$56.780,17 | - |
| 3725 |  WHEAT Token WHEAT | US$3,31 | 4,94% | -21,18% | - | US$201.746 | - |
| 3726 |  Sovi Finance SOVI | US$3,04 | 1,41% | 6,10% | - | US$55.811,97 | - |
| 3727 |  SYL SYL | US$0,001935 | -1,80% | -11,84% | - | US$76.556,73 | - |
| 3728 |  Pluto PLUT | US$0,03536 | -0,25% | -12,49% | - | US$55.612,42 | - |
| 3729 |  Fire Token FIRE | US$0,002723 | 4,40% | 67,79% | - | US$70.445,54 | - |
| 3730 |  BambooDeFi BAMBOO | US$0,2891 | 0,09% | -4,97% | - | US$68.050,38 | - |
| 3731 |  Moonfarm Finance MFO | US$0,3054 | 1,79% | -10,21% | - | US$59.018,10 | - |
| 3732 |  CateCoin CATE | US$0,00000006840 | -5,77% | -19,44% | - | US$60.650,36 | - |
| 3733 |  Stater STR | US$0,1043 | -0,28% | -1,15% | - | US$55.284,15 | - |
| 3734 |  Donkey DONK | US$0,03887 | -25,90% | -2,44% | - | US$55.194,16 | - |
| 3735 |  Meteorite.network METEOR | US$94,73 | 26,41% | 66,04% | - | US$54.792,66 | - |
| 3736 |  The Famous Token TFT | US$12,06 | 2,02% | 2,98% | - | US$55.222,38 | - |
| 3737 |  MocktailSwap MOK | US$0,01500 | 6,29% | -24,69% | - | US$57.411,14 | - |
| 3738 |  Balloon-X BLX | US$0,004582 | 2,17% | 42,87% | - | US$54.622,51 | - |
| 3739 |  Dopple Finance DOP | US$0,1138 | 5,68% | -8,72% | - | US$65.571,97 | - |
| 3740 |  Catge coin CATGE | US$0,000000005169 | 8,98% | -1,24% | - | US$70.773,34 | - |
| 3741 |  Omni Real Estate Token ORT | US$0,05309 | 26,65% | 21,94% | - | US$96.334,14 | - |
| 3742 |  BSC Gold BSCGOLD | US$0,0003570 | -6,95% | 8,98% | - | US$52.903,36 | - |
| 3743 |  LYFE LYFE | US$0,04822 | -0,36% | 0,22% | - | US$53.461,59 | - |
| 3744 |  iOWN Token iOWN | US$0,02033 | -2,28% | 11,29% | - | US$52.954,76 | - |
| 3745 |  Xrpalike Gene XAG | US$0,01330 | 0,74% | -4,97% | - | US$52.122,18 | - |
| 3746 |  Black Eye Galaxy BYG | US$0,05423 | 9,01% | 1,82% | - | US$172.105 | - |
| 3747 |  Bright Union BRIGHT | US$0,3967 | -4,05% | -34,54% | - | US$52.545,08 | - |
| 3748 |  Ramifi Protocol RAM | US$0,09317 | -8,13% | -32,52% | - | US$52.119,78 | - |
| 3749 |  PUML Better Health PUML | US$0,02180 | 0,63% | 34,03% | - | US$51.940,52 | - |
| 3750 |  MyBricks $BRICKS | US$0,01421 | 6,51% | 38,70% | - | US$99.935,31 | - |
Tabel di atas menampilkan halaman 75 dari total 122 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.