Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  HashBridge Oracle HBO | US$0,02232 | -1,00% | 5,36% | - | US$34.392,87 | - |
| 3902 |  HaggleX HAG | US$0,8909 | -10,06% | 76,31% | - | US$34.512,00 | - |
| 3903 |  Pussy Financial PUSSY | US$0,00003102 | 1,02% | -15,68% | - | US$34.420,54 | - |
| 3904 |  Myōbu MYOBU | US$0,000001544 | -7,44% | -3,09% | - | US$34.385,95 | - |
| 3905 |  LockTrip LOC | US$6,04 | 1,64% | -2,43% | - | US$33.878,36 | - |
| 3906 |  Gbrick GBX | US$0,003868 | -9,44% | 24,75% | - | US$33.557,63 | - |
| 3907 |  Nyantereum International NYANTE | US$0,0000002025 | 15,41% | -17,81% | - | US$32.810,36 | - |
| 3908 |  MiniSwap MINI | US$0,03141 | 3,38% | -16,15% | - | US$33.331,86 | - |
| 3909 |  bDollar BDO | US$0,04659 | -4,97% | 8,78% | - | US$49.493,89 | - |
| 3910 |  DACC DACC | US$0,00005109 | -4,07% | -2,12% | - | US$33.171,67 | - |
| 3911 |  REALPAY RAP | US$0,3734 | 4,13% | 5,14% | - | US$33.177,39 | - |
| 3912 |  YFOX FINANCE YFOX | US$13,02 | -3,50% | 27,04% | - | US$33.129,35 | - |
| 3913 |  Warrior Token WAR | US$0,01549 | 0,35% | 7,11% | - | US$33.077,88 | - |
| 3914 |  Lightning LIGHT | US$0,09945 | 16,95% | 45,78% | - | US$84.925,27 | - |
| 3915 |  CrossFi CRFI | US$0,2153 | -19,39% | -24,91% | - | US$33.532,99 | - |
| 3916 |  POP Network Token POP | US$0,002100 | 2,70% | 3,89% | - | US$31.491,98 | - |
| 3917 |  UltimoGG ULTGG | US$0,000000008414 | 4,90% | 15,89% | - | US$60.354,32 | - |
| 3918 |  Upper Dollar USDU | US$0,9959 | 0,00% | 0,19% | - | US$32.512,52 | - |
| 3919 |  Upfire UPR | US$0,004565 | -9,11% | 1,18% | - | US$32.442,33 | - |
| 3920 |  Full Send FULLSEND | US$0,000000003999 | -23,14% | 24,88% | - | US$40.643,46 | - |
| 3921 |  Phoswap PHO | US$0,02429 | 0,33% | 5,10% | - | US$32.287,61 | - |
| 3922 |  BABYXRP BBYXRP | US$0,000000008537 | 9,03% | -2,01% | - | US$306.158 | - |
| 3923 |  CheeseSwap CHS | US$0,04899 | -18,40% | -1,88% | - | US$32.059,08 | - |
| 3924 |  Chintai CHEX | US$0,03807 | -2,36% | -6,65% | - | US$32.169,09 | - |
| 3925 |  Bull Run Finance BR | US$0,001674 | 0,01% | 7,89% | - | US$49.101,49 | - |
| 3926 |  Ainu Token AINU | US$0,000000000002 | -30,87% | 3,00% | - | US$53.566,91 | - |
| 3927 |  Culture Ticket Chain CTC | US$0,002324 | -30,98% | -33,92% | - | US$31.912,75 | - |
| 3928 |  FarmHero HONOR | US$0,01898 | -1,46% | -44,48% | - | US$31.657,90 | - |
| 3929 |  Bafe io BAFE | US$0,000000002569 | -1,56% | 0,71% | - | US$32.499,84 | - |
| 3930 |  LabraCoin LABRA | US$0,000000002775 | 8,60% | 2,06% | - | US$31.644,59 | - |
| 3931 |  YaySwap YAY | US$0,1189 | 13,54% | 37,41% | - | US$31.141,91 | - |
| 3932 |  JD Coin JDC | US$0,1059 | 6,46% | 14,95% | - | US$31.095,82 | - |
| 3933 |  NFTBlackMarket NBM | US$0,000000005310 | 3,34% | 0,00% | - | US$65.719,62 | - |
| 3934 |  NNB Token NNB | US$0,0009588 | 9,89% | 14,04% | - | US$31.080,14 | - |
| 3935 |  SPICE SPICE | US$0,3063 | 11,74% | 50,35% | - | US$30.970,39 | - |
| 3936 |  moonwolf.io WOLF | US$0,000003282 | -11,35% | -9,66% | - | US$30.790,68 | - |
| 3937 |  MCS Token MCS | US$0,0003502 | 5,20% | 4,46% | - | US$30.630,00 | - |
| 3938 |  Swapz SWAPZ | US$0,02228 | 2,50% | 2,70% | - | US$123.822 | - |
| 3939 |  $OFC Coin OFC | US$0,0000005551 | 14,24% | 26,32% | - | US$27.621,73 | - |
| 3940 |  Euler Tools EULER | US$0,04526 | -4,32% | 32,71% | - | US$71.147,37 | - |
| 3941 |  3X Long Shitcoin Index Token BULLSHIT | US$111,45 | 15,94% | 17,81% | - | US$29.996,25 | - |
| 3942 |  Neeva Defi NVA | US$1,57 | -0,97% | -0,85% | - | US$29.958,92 | - |
| 3943 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002082 | -8,19% | -27,59% | - | US$29.734,16 | - |
| 3944 |  JDI Yield JDI | US$0,1062 | 10,91% | -16,61% | - | US$176.013 | - |
| 3945 |  Intelligent Investment Chain IIC | US$0,0001676 | -2,20% | -8,56% | - | US$35.429,55 | - |
| 3946 |  PhoenxiDefi Finance PNIXS | US$0,04198 | 4,60% | 61,88% | - | US$32.180,63 | - |
| 3947 |  Hey Bitcoin HYBN | US$0,04137 | -4,42% | -18,28% | - | US$29.600,47 | - |
| 3948 |  Dexfolio DEXF | US$0,01550 | 6,59% | -12,04% | - | US$34.823,67 | - |
| 3949 |  TecraCoin TCR | US$1,88 | 7,87% | 22,77% | - | US$29.263,05 | - |
| 3950 |  ClassZZ CZZ | US$0,04489 | 3,21% | -33,12% | - | US$28.112,32 | - |
Tabel di atas menampilkan halaman 79 dari total 122 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.