Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TeslaSafe TESLASAFE | US$0,00000001823 | 3,37% | -28,11% | - | US$150.915 | - |
| 4002 |  UNILAYERX LAYERX | US$38,28 | 9,06% | 17,16% | - | US$24.214,28 | - |
| 4003 |  Libonomy LBY | US$0,5955 | 2,69% | 4,80% | - | US$24.065,74 | - |
| 4004 |  Simba Inu SIM | US$0,0004527 | -14,46% | -12,02% | - | US$24.161,47 | - |
| 4005 |  GameStop tokenized stock FTX GME | US$153,50 | -1,85% | -5,44% | - | US$24.035,80 | - |
| 4006 |  BitoPro Exchange Token BITO | US$0,07468 | 0,03% | 9,64% | - | US$24.021,50 | - |
| 4007 |  Libfx LIBFX | US$0,01709 | -10,92% | -20,12% | - | US$23.992,41 | - |
| 4008 |  Carrot CRT | US$0,1440 | -1,19% | 2,33% | - | US$23.899,16 | - |
| 4009 |  EURxb EURXB | US$1,17 | -1,09% | 1,88% | - | US$23.661,23 | - |
| 4010 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | 3,40% | 3,57% | - | US$23.536,67 | - |
| 4011 |  Ourglass GLASS | US$0,000000003771 | 1,32% | -7,87% | - | US$43.380,31 | - |
| 4012 |  EduCoin EDU | US$0,0001567 | -2,34% | -7,35% | - | US$23.697,57 | - |
| 4013 |  Ziktalk ZIK | US$0,0009695 | -3,38% | -7,73% | - | US$23.327,45 | - |
| 4014 |  Koloop Basic KPC | US$0,001890 | -15,28% | 17,51% | - | US$23.195,86 | - |
| 4015 |  Zoo Token ZOOT | US$0,000000000026 | 56,19% | -12,70% | - | US$24.261,05 | - |
| 4016 |  ExzoCoin 2.0 EXZO | US$0,0001675 | 3,96% | 16,61% | - | US$45.227,85 | - |
| 4017 |  BabyDoge ETH BABYDOGE | US$0,000000001676 | 5,39% | -49,17% | - | US$23.031,26 | - |
| 4018 |  Saturna SAT | US$0,000000005791 | 25,69% | 55,85% | - | US$29.069,07 | - |
| 4019 |  Exen Coin EXEN | US$3,15 | 0,08% | 7,94% | - | US$23.001,67 | - |
| 4020 |  Sustainable Energy Token SET | US$0,000000000387 | -1,09% | 46,38% | - | US$22.965,94 | - |
| 4021 |  Bitcrush CRUSH | US$0,3151 | 5,13% | -4,81% | - | US$102.746 | - |
| 4022 |  AirNFTs AIRT | US$0,06951 | 14,78% | 22,13% | - | US$30.034,85 | - |
| 4023 |  Satozhi SATOZ | US$0,1779 | -0,76% | -12,09% | - | US$39.140,44 | - |
| 4024 |  Super CoinView Token SCV | US$0,0006801 | 3,29% | 8,15% | - | US$27.043,91 | - |
| 4025 |  Hyper Deflate HDFL | US$0,00000009802 | 36,57% | 11,42% | - | US$24.251,61 | - |
| 4026 |  ShibaCash SHIBACASH | US$0,000000005539 | -6,74% | -43,11% | - | US$26.687,42 | - |
| 4027 |  wanUSDC WANUSDC | US$0,9930 | -0,35% | -0,18% | - | US$22.586,46 | - |
| 4028 |  BLOCKMAX OCB | US$0,07235 | -5,19% | -13,29% | - | US$22.275,57 | - |
| 4029 |  DeversiFi DVF | US$2,56 | -0,12% | -5,40% | - | US$22.328,29 | - |
| 4030 |  WorkQuest Token WQT | US$0,03918 | -1,55% | -20,87% | - | US$25.064,52 | - |
| 4031 |  Momo Protocol MOMO | US$0,004132 | -2,31% | -12,64% | - | US$23.111,21 | - |
| 4032 |  Mithril Share MIS | US$1,75 | -0,82% | 4,88% | - | US$21.689,05 | - |
| 4033 |  Kauri KAU | US$0,6074 | -6,20% | -31,43% | - | US$21.591,93 | - |
| 4034 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,50 | 0,08% | -1,24% | - | US$21.598,20 | - |
| 4035 |  Pantos PAN | US$0,1454 | -0,83% | 1,59% | - | US$21.417,33 | - |
| 4036 |  Munch Token MUNCH | US$0,00000008265 | 1,89% | -17,95% | - | US$35.748,26 | - |
| 4037 |  FOMO LAB FOMO | US$0,1005 | 8,20% | 0,87% | - | US$71.913,20 | - |
| 4038 |  NVIDIA tokenized stock FTX NVDA | US$197,60 | 1,86% | -0,45% | - | US$21.198,88 | - |
| 4039 |  Liquidifty LQT | US$0,2876 | 27,72% | -18,83% | - | US$36.195,91 | - |
| 4040 |  Unicap.finance UCAP | US$0,4608 | 1,10% | -2,16% | - | US$21.061,29 | - |
| 4041 |  Ethereum Vault EVAULT | US$0,0006423 | 0,00% | 0,00% | - | US$20.937,70 | - |
| 4042 |  Aircoins AIRX | US$0,00009320 | -7,00% | -27,13% | - | US$20.913,88 | - |
| 4043 |  Converter.Finance CON | US$0,1431 | -2,98% | 12,51% | - | US$20.817,62 | - |
| 4044 |  Rebasing Liquidity DELTA-RLP | US$206,13 | 6,43% | -2,33% | - | US$20.763,24 | - |
| 4045 |  Defi Shopping Stake DSS | US$0,008734 | -8,62% | -1,62% | - | US$20.759,76 | - |
| 4046 |  Phuture PHTR | US$0,2122 | -3,34% | 43,47% | - | US$20.656,15 | - |
| 4047 |  Polystarter.net POLR | US$0,2205 | 11,32% | -10,74% | - | US$20.713,04 | - |
| 4048 |  VARC VARC | US$0,0004675 | -0,49% | -1,13% | - | US$20.479,18 | - |
| 4049 |  TendieSwap TENDIE | US$2,01 | 2,14% | -2,91% | - | US$44.265,55 | - |
| 4050 |  CoinSwap Space CSS | US$2,62 | -6,78% | -9,42% | - | US$30.594,93 | - |
Tabel di atas menampilkan halaman 81 dari total 122 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.