Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DeFinity DEFX | US$0,1308 | -4,95% | -9,80% | - | US$20.205,51 | - |
| 4052 |  CatBread CATBREAD | US$0,000000002827 | -4,19% | -20,31% | - | US$76.374,45 | - |
| 4053 |  Easticoin ESTI | US$0,006254 | 14,73% | 11,56% | - | US$20.057,62 | - |
| 4054 |  OXO.Farm OXO | US$0,03600 | -15,57% | -5,08% | - | US$20.969,33 | - |
| 4055 |  PieDAO Balanced Crypto Pie BCP | US$3,52 | 4,74% | 53,18% | - | US$19.841,65 | - |
| 4056 |  BarbecueSwap Finance BBQ | US$0,08525 | 12,69% | 40,52% | - | US$33.838,65 | - |
| 4057 |  MoonPirate MOONPIRATE | US$0,000000000048 | 7,72% | -9,72% | - | US$71.226,84 | - |
| 4058 |  Tianyu Finance TYC | US$0,4254 | -2,42% | 49,44% | - | US$34.548,02 | - |
| 4059 |  CoinMeet MEET | US$0,007777 | 5,08% | 8,33% | - | US$19.701,46 | - |
| 4060 |  United Bitcoin UBTC | US$1,13 | 3,77% | 7,52% | - | US$19.598,51 | - |
| 4061 |  OTCBTC Token OTB | US$0,01142 | -34,07% | 0,90% | - | US$19.430,43 | - |
| 4062 |  Chronic Token CHT | US$0,01097 | 0,33% | 12,62% | - | US$19.333,76 | - |
| 4063 |  Future1coin F1C | US$0,001081 | 5,20% | 22,47% | - | US$19.293,92 | - |
| 4064 |  Tamy Token TMT | US$0,05278 | 4,20% | 41,41% | - | US$19.233,53 | - |
| 4065 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003524 | 3,71% | -1,76% | - | US$37.537,77 | - |
| 4066 |  SafeWolf SW | US$0,000000000015 | 0,74% | -23,86% | - | US$32.562,98 | - |
| 4067 |  SafeLaunch SFEX | US$0,4813 | 8,95% | -18,11% | - | US$47.293,94 | - |
| 4068 |  Supermoon OSM | US$0,000000004905 | -14,56% | -2,13% | - | US$23.804,27 | - |
| 4069 |  DeFi City DFC | US$0,06377 | -2,73% | -0,66% | - | US$26.879,55 | - |
| 4070 |  Cryptochrome CHM | US$0,03773 | 6,65% | 11,52% | - | US$18.941,41 | - |
| 4071 |  MERCI MERCI | US$0,0002689 | -0,09% | -2,97% | - | US$18.859,61 | - |
| 4072 |  Elephant Money ELEPHANT | US$0,00000001100 | 6,65% | 17,61% | - | US$30.760,42 | - |
| 4073 |  DFX Finance DFX | US$0,3920 | -2,10% | 17,86% | - | US$18.742,67 | - |
| 4074 |  Cake Monster MONSTA | US$0,0005009 | 5,13% | 86,43% | - | US$51.309,69 | - |
| 4075 |  Crusaders of Crypto CRUSADER | US$0,000000002513 | 1,61% | -23,87% | - | US$56.224,78 | - |
| 4076 |  Bankcoin BANK | US$0,001294 | 8,46% | 4,30% | - | US$19.868,75 | - |
| 4077 |  Block Duelers NFT Battles BDT | US$40,94 | -6,21% | 2,39% | - | US$18.542,25 | - |
| 4078 |  CFl 365 Finance CFL365 | US$0,01261 | -3,84% | -30,74% | - | US$24.469,94 | - |
| 4079 |  Bitcoin Banana BIBA | US$0,000000009597 | -4,08% | -4,08% | - | US$18.056,94 | - |
| 4080 |  1x Long Bitcoin Implied Volatility Token BVOL | US$813,00 | -0,01% | -5,70% | - | US$8.762,90 | - |
| 4081 |  Widercoin WDR | US$0,004922 | 0,26% | -3,87% | - | US$18.573,14 | - |
| 4082 |  Upper Pound GBPU | US$1,38 | -1,12% | -1,01% | - | US$18.151,68 | - |
| 4083 |  Combo COMB | US$0,002343 | -2,26% | -17,07% | - | US$18.039,70 | - |
| 4084 |  Shibal Inu Moon SHIBAL | US$0,1447 | 11,71% | 0,00% | - | US$18.094,53 | - |
| 4085 |  BuckSwap BUCKS | US$0,01789 | 36,96% | 40,24% | - | US$37.094,28 | - |
| 4086 |  Kelpie Inu KELPIE | US$0,000000000391 | 7,32% | -6,54% | - | US$18.031,84 | - |
| 4087 |  FANBI TOKEN FBT | US$0,001627 | -6,04% | -8,31% | - | US$17.950,33 | - |
| 4088 |  BitBase Token BTBS | US$0,5240 | 2,43% | 1,98% | - | US$23.834,96 | - |
| 4089 |  TakoDefi TAKO | US$0,06923 | 18,48% | -6,86% | - | US$32.254,79 | - |
| 4090 |  TideBit Token TBT | US$0,2447 | -0,02% | 0,08% | - | US$17.899,95 | - |
| 4091 |  Premia PREMIA | US$0,3830 | 4,27% | 1,26% | - | US$17.959,73 | - |
| 4092 |  EurocoinToken ECTE | US$0,05128 | 4,81% | 0,12% | - | US$17.778,49 | - |
| 4093 |  Polyroll ROLL | US$0,02097 | 8,66% | 0,00% | - | US$17.730,40 | - |
| 4094 |  PorkSwap PSWAP | US$1,13 | -5,73% | -15,81% | - | US$21.884,36 | - |
| 4095 |  Museum of Crypto Art MOCA | US$5,63 | 1,40% | -9,72% | - | US$17.572,22 | - |
| 4096 |  Blockmason Link BLINK | US$0,0001092 | 3,14% | -16,88% | - | US$18.175,37 | - |
| 4097 |  PantherSwap PANTHER | US$0,02967 | 3,10% | -3,75% | - | US$24.386,56 | - |
| 4098 |  MaticPad MATPAD | US$0,04740 | -5,38% | 1,03% | - | US$17.248,96 | - |
| 4099 |  Ludena Protocol LDN | US$0,4636 | -2,88% | 10,94% | - | US$17.511,16 | - |
| 4100 |  Krill KRILL | US$0,09934 | 8,63% | 7,11% | - | US$17.212,08 | - |
Tabel di atas menampilkan halaman 82 dari total 122 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.