Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Moss Carbon Credit MCO2 | US$7,05 | 1,60% | -7,05% | - | US$39.555,69 | - |
| 3852 |  HNC COIN HNC | US$2,24 | -1,47% | -13,28% | - | US$39.211,75 | - |
| 3853 |  Apple tokenized stock FTX AAPL | US$146,83 | 0,22% | -1,54% | - | US$39.248,17 | - |
| 3854 |  GOMA Finance GOMA | US$0,000000000969 | 0,96% | -16,09% | - | US$192.325 | - |
| 3855 |  RichCity RICH | US$0,000000004994 | 19,51% | 2,06% | - | US$88.898,68 | - |
| 3856 |  Foliowatch FWATCH | US$0,0009370 | -19,55% | -14,41% | - | US$39.605,45 | - |
| 3857 |  bRing.Finance BRNG | US$0,8222 | 0,00% | 0,00% | - | US$39.159,45 | - |
| 3858 |  DEFI Top 5 Tokens Index DEFI5 | US$98,90 | 3,63% | 2,12% | - | US$38.686,15 | - |
| 3859 |  Bone BONE | US$0,08375 | 0,51% | -11,02% | - | US$38.483,41 | - |
| 3860 |  Hamster HAM | US$0,000000000312 | -6,46% | -19,36% | - | US$113.117 | - |
| 3861 |  vBSWAP VBSWAP | US$41,83 | -0,40% | 18,59% | - | US$38.502,31 | - |
| 3862 |  Projekt Diamond DIAMND | US$0,00000001856 | 18,35% | -3,35% | - | US$30.291,33 | - |
| 3863 |  Jackpot 777 | US$0,1037 | -3,62% | -13,57% | - | US$38.159,83 | - |
| 3864 |  KingMoney KIM | US$428,21 | 0,88% | -4,75% | - | US$38.191,85 | - |
| 3865 |  Stronghold Token SHX | US$0,01036 | 154,11% | 17,68% | - | US$38.178,88 | - |
| 3866 |  SoMee Advertising Token SAT | US$0,009101 | 0,00% | 0,00% | - | US$37.879,87 | - |
| 3867 |  Themis MIS | US$0,8142 | 33,28% | 902,54% | - | US$37.888,01 | - |
| 3868 |  Liquidity Dividends Protocol LID | US$0,2631 | 6,94% | 16,06% | - | US$37.690,78 | - |
| 3869 |  KUN KUN | US$0,8796 | 0,80% | 10,18% | - | US$55.470,60 | - |
| 3870 |  AzeusX AZX | US$0,2526 | 1,57% | 6,76% | - | US$37.596,67 | - |
| 3871 |  TheFutbolCoin TFC | US$0,2727 | 3,59% | -13,31% | - | US$37.440,07 | - |
| 3872 |  SIMBA Storage Token SST | US$1,37 | 2,89% | 1,42% | - | US$37.203,86 | - |
| 3873 |  Bullswap Exchange BVL | US$0,0006680 | 5,20% | -21,66% | - | US$43.036,66 | - |
| 3874 |  Useless USELESS | US$0,00000001140 | 8,97% | 31,18% | - | US$83.566,04 | - |
| 3875 |  VinDax Coin VD | US$0,01563 | 4,31% | 6,24% | - | US$37.000,87 | - |
| 3876 |  Rentible RNB | US$0,4550 | 0,65% | 10,75% | - | US$36.793,26 | - |
| 3877 |  WingShop WING | US$0,003594 | 17,70% | -7,06% | - | US$36.763,71 | - |
| 3878 |  GIVLY Coin GIV | US$0,004586 | -4,66% | 0,44% | - | US$36.817,57 | - |
| 3879 |  Cream ETH 2 CRETH2 | US$2.776,69 | 5,13% | 4,18% | - | US$36.477,13 | - |
| 3880 |  Vinci VINCI | US$6,96 | 4,13% | 5,12% | - | US$36.408,12 | - |
| 3881 |  Kiwi Finance KIWI | US$0,2229 | 14,49% | -2,70% | - | US$36.549,33 | - |
| 3882 |  Latamcash LMCH | US$0,0008238 | -70,43% | -77,22% | - | US$37.802,10 | - |
| 3883 |  PieDAO DEFI Large Cap DEFI+L | US$4,48 | -1,57% | 6,29% | - | US$36.168,17 | - |
| 3884 |  KP2R.Network KP2R | US$0,7061 | 3,34% | -7,61% | - | US$35.998,43 | - |
| 3885 |  KittyCake KCAKE | US$0,000005026 | 12,22% | -26,54% | - | US$56.378,14 | - |
| 3886 |  BasketDAO BASK | US$54,80 | 6,00% | -25,82% | - | US$36.158,42 | - |
| 3887 |  FOCV FOCV | US$0,008647 | 12,80% | 8,71% | - | US$37.451,79 | - |
| 3888 |  KelVPN KEL | US$0,01237 | 3,31% | 5,93% | - | US$35.633,59 | - |
| 3889 |  ShineChain SHE | US$0,0006056 | 2,09% | -6,30% | - | US$35.442,09 | - |
| 3890 |  AFEN Blockchain AFEN | US$0,01223 | 18,80% | 26,30% | - | US$76.890,37 | - |
| 3891 |  APWars WGOLD | US$0,007287 | 7,12% | -0,99% | - | US$66.897,87 | - |
| 3892 |  EveryApe EVAPE | US$0,000000002245 | -21,04% | 0,00% | - | US$35.234,96 | - |
| 3893 |  Dogira DOGIRA | US$0,1002 | 3,46% | 47,39% | - | US$34.908,12 | - |
| 3894 |  toad.network TOAD | US$7,90 | -0,98% | -7,66% | - | US$62.176,02 | - |
| 3895 |  Interfinex IFEX | US$0,00009616 | 0,00% | 12,85% | - | US$34.760,35 | - |
| 3896 |  Krypton Galaxy Coin KGC | US$0,0002769 | 1,60% | 7,56% | - | US$34.798,80 | - |
| 3897 |  JFIN JFC | US$0,2572 | 0,60% | -5,19% | - | US$35.749,28 | - |
| 3898 |  Privi TRAX TRAX | US$0,1181 | 9,63% | -47,57% | - | US$43.995,16 | - |
| 3899 |  AlgoVest AVS | US$0,2373 | -2,71% | -18,20% | - | US$34.730,69 | - |
| 3900 |  YFIX Finance YFIX | US$2,91 | -1,78% | -23,63% | - | US$35.292,04 | - |
Tabel di atas menampilkan halaman 78 dari total 122 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.