Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Joys Digital JOYS | US$0,009531 | 2,36% | 10,42% | - | US$51.830,59 | - |
| 3752 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,10 | 2,84% | 2,07% | - | US$51.721,06 | - |
| 3753 |  Summit Koda Token KODA | US$0,0007012 | 8,35% | 31,39% | - | US$187.446 | - |
| 3754 |  Xenon Pay X2P | US$0,00000003476 | 9,10% | -10,90% | - | US$72.535,55 | - |
| 3755 |  WardenSwap WAD | US$0,3930 | 3,36% | -7,26% | - | US$103.140 | - |
| 3756 |  PizzaSwap PIZZA | US$0,2469 | 0,22% | -3,59% | - | US$51.803,25 | - |
| 3757 |  AquaGoat.Finance AQUAGOAT | US$0,000000000178 | 5,64% | 1,76% | - | US$94.581,73 | - |
| 3758 |  Cryptofifa FFA | US$0,02389 | 15,92% | 11,58% | - | US$53.767,93 | - |
| 3759 |  LinkToken LTK | US$0,01699 | -5,64% | -0,09% | - | US$57.496,39 | - |
| 3760 |  Concern Poverty Chain CHY | US$0,000004531 | -28,57% | -40,64% | - | US$50.691,12 | - |
| 3761 |  Axion AXN | US$0,00008728 | 3,16% | -4,33% | - | US$50.438,35 | - |
| 3762 |  HecoFi HFI | US$0,002935 | 1,70% | -15,21% | - | US$50.332,91 | - |
| 3763 |  KCC MemePad KCCM | US$0,06490 | -1,69% | 0,00% | - | US$111.426 | - |
| 3764 |  Kephi Gallery KPHI | US$0,1560 | -7,59% | 0,00% | - | US$51.189,35 | - |
| 3765 |  Foxy Equilibrium Foxy | US$0,6962 | 13,75% | 6,41% | - | US$141.932 | - |
| 3766 |  Bincentive BCNT | US$0,04570 | -2,23% | 29,72% | - | US$49.864,97 | - |
| 3767 |  Dotmoovs MOOV | US$0,01392 | 4,42% | 69,60% | - | US$89.582,76 | - |
| 3768 |  Yearn Loans Finance YLFI | US$50,26 | 43,01% | -0,13% | - | US$49.955,05 | - |
| 3769 |  FRMx Token FRMX | US$2.788,46 | 4,02% | -31,20% | - | US$49.546,63 | - |
| 3770 |  junca Cash JCC | US$0,5198 | 18,45% | 10,76% | - | US$48.855,19 | - |
| 3771 |  Strite STRI | US$0,2059 | 4,98% | 13,52% | - | US$50.162,10 | - |
| 3772 |  CompliFi COMFI | US$2,26 | -6,67% | -24,66% | - | US$48.962,53 | - |
| 3773 |  xWIN Finance XWIN | US$3,16 | 7,68% | 12,84% | - | US$129.512 | - |
| 3774 |  HOPPY HOP | US$0,00000002309 | -7,84% | -27,97% | - | US$75.152,58 | - |
| 3775 |  TokenAsset NTB | US$0,1999 | 3,39% | 0,65% | - | US$47.622,75 | - |
| 3776 |  Freela FREL | US$0,004824 | 1,83% | 3,90% | - | US$48.606,65 | - |
| 3777 |  Cryptoindex.com 100 CIX100 | US$0,1629 | -12,38% | 1,76% | - | US$48.228,00 | - |
| 3778 |  X-Block IX | US$0,00006934 | 7,17% | -0,12% | - | US$48.874,88 | - |
| 3779 |  Soteria WSOTE | US$2,97 | 5,57% | 13,07% | - | US$37.204,80 | - |
| 3780 |  DexMex DEXM | US$0,01470 | -11,95% | -21,86% | - | US$48.002,80 | - |
| 3781 |  BETFURY BFG | US$0,03182 | 1,29% | 0,10% | - | US$54.260,09 | - |
| 3782 |  Jubi Token JT | US$0,08515 | 3,86% | 12,01% | - | US$48.011,57 | - |
| 3783 |  Mute MUTE | US$0,1774 | 11,34% | 11,65% | - | US$47.803,08 | - |
| 3784 |  CoinMerge CMERGE | US$0,0005798 | -0,33% | -3,30% | - | US$49.381,18 | - |
| 3785 |  Orakuru ORK | US$0,3283 | 1,28% | 3,08% | - | US$158.088 | - |
| 3786 |  SpacePenguin PNGN | US$0,000000003399 | -2,94% | -11,71% | - | US$48.082,25 | - |
| 3787 |  Woofy WOOFY | US$0,03061 | -13,49% | 0,67% | - | US$46.298,79 | - |
| 3788 |  xFund XFUND | US$2.342,35 | 2,71% | -14,84% | - | US$50.047,14 | - |
| 3789 |  Fox Finance FOX | US$0,000000005798 | 5,36% | -3,41% | - | US$50.291,85 | - |
| 3790 |  TruePNL PNL | US$0,03187 | -4,90% | 20,16% | - | US$47.526,48 | - |
| 3791 |  Frenchie Network FREN | US$0,0000003199 | -27,75% | -2,98% | - | US$55.610,75 | - |
| 3792 |  Cocktail COCKTAIL | US$0,002030 | -3,24% | -28,52% | - | US$87.941,34 | - |
| 3793 |  Sarcophagus SARCO | US$0,7030 | 19,54% | 45,05% | - | US$46.961,60 | - |
| 3794 |  peachfolio PCHF | US$0,003319 | 13,91% | 71,61% | - | US$93.764,63 | - |
| 3795 |  Mogu MOGX | US$0,007811 | -1,67% | -13,50% | - | US$47.583,63 | - |
| 3796 |  Empire Token EMPIRE | US$0,0006062 | 15,70% | 25,84% | - | US$49.710,23 | - |
| 3797 |  Shibance WOOF | US$0,02730 | 9,98% | 3,48% | - | US$83.584,64 | - |
| 3798 |  EloniumCoin ELNC | US$0,000001622 | 127,75% | 315,55% | - | US$52.921,66 | - |
| 3799 |  Quantfury Token QTF | US$7,09 | 1,32% | 3,24% | - | US$46.514,29 | - |
| 3800 |  USDL USDL | US$0,9851 | 0,80% | 24,77% | - | US$45.982,28 | - |
Tabel di atas menampilkan halaman 76 dari total 122 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.