Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EIDOS EIDOS | US$0,00009485 | 0,45% | -5,28% | - | US$100.389 | - |
| 3552 |  Itchiro Games JEM | US$1,59 | -8,69% | -22,46% | - | US$98.455,50 | - |
| 3553 |  SafeBlast BLAST | US$0,000000002692 | -0,86% | -3,10% | - | US$95.485,97 | - |
| 3554 |  Pitbull PIT | US$0,000000000129 | 0,25% | 4,87% | - | US$145.793 | - |
| 3555 |  NFTBooks NFTBS | US$0,000000000012 | 0,17% | 127,27% | - | US$209.383 | - |
| 3556 |  Safe Star SAFESTAR | US$0,000000007598 | 4,03% | 26,57% | - | US$103.080 | - |
| 3557 |  Greenheart CBD CBD | US$0,05304 | 19,54% | 241,60% | - | US$212.287 | - |
| 3558 |  Shield Network SHIELDNET | US$0,00004289 | 11,11% | 0,36% | - | US$256.104 | - |
| 3559 |  GSPI Shopping.io Governance GSPI | US$6,28 | 4,56% | 28,39% | - | US$498.526 | - |
| 3560 |  VIRVIA online shopping VDV | US$0,0001591 | -24,75% | 0,00% | - | US$108.134 | - |
| 3561 |  Zyro ZYRO | US$0,01866 | -12,07% | 4,74% | - | US$95.555,52 | - |
| 3562 |  Vanity VNY | US$0,0004936 | 12,51% | 213,72% | - | US$261.347 | - |
| 3563 |  Super Bitcoin SBTC | US$0,9846 | 6,29% | 2,33% | - | US$94.021,10 | - |
| 3564 |  IAGON IAG | US$0,08944 | -3,48% | -24,48% | - | US$94.040,23 | - |
| 3565 |  GazeTV GAZE | US$0,002576 | 5,99% | 16,22% | - | US$92.935,68 | - |
| 3566 |  Moma Protocol MOMAT | US$0,1681 | 3,99% | 1,06% | - | US$93.951,81 | - |
| 3567 |  1TRONIC Network 1TRC | US$0,1906 | -1,94% | 16,32% | - | US$96.586,25 | - |
| 3568 |  Secret (ERC20) WSCRT | US$1,65 | 5,40% | 9,71% | - | US$93.228,65 | - |
| 3569 |  GrafSound GSMT | US$0,1751 | 13,59% | 3,46% | - | US$93.470,59 | - |
| 3570 |  yffi finance YFFI | US$3,23 | -2,33% | 2,99% | - | US$92.553,64 | - |
| 3571 |  WhenLambo WHENLAMBO | US$0,00002116 | 39,56% | 144,01% | - | US$155.908 | - |
| 3572 |  Karma DAO KARMA | US$0,03965 | 41,01% | 57,27% | - | US$90.018,28 | - |
| 3573 |  Chow Chow CHOW | US$0,003562 | 5,20% | -19,19% | - | US$89.246,99 | - |
| 3574 |  Kevacoin KVA | US$0,001479 | -2,75% | 11,09% | - | US$89.413,76 | - |
| 3575 |  3x Long Bitcoin Cash Token BCHBULL | US$0,06477 | 8,98% | 21,18% | - | US$90.026,46 | - |
| 3576 |  Pastel PSL | US$0,003690 | -2,01% | -10,51% | - | US$88.056,08 | - |
| 3577 |  Reserve RSV | US$0,9998 | 0,00% | -0,02% | - | US$85.582,72 | - |
| 3578 |  PolyDoge POLYDOGE | US$0,000000005199 | 6,03% | -8,84% | - | US$87.568,37 | - |
| 3579 |  Spacelens SPACE | US$0,03929 | -7,26% | -14,82% | - | US$87.571,64 | - |
| 3580 |  TOZEX TOZ | US$0,1786 | -29,47% | -35,18% | - | US$87.019,53 | - |
| 3581 |  Dextoken DEXG | US$3,98 | -11,14% | -25,23% | - | US$88.188,47 | - |
| 3582 |  Arena Token ARENA | US$1,23 | -6,35% | -37,33% | - | US$159.856 | - |
| 3583 |  renFIL RENFIL | US$70,91 | 4,49% | 4,25% | - | US$86.660,20 | - |
| 3584 |  Kesef Finance KSF | US$0,3763 | -3,42% | -1,42% | - | US$87.300,42 | - |
| 3585 |  ToolApe TAPE | US$0,02858 | 5,71% | 20,04% | - | US$215.582 | - |
| 3586 |  Whale Fall Whale | US$0,00000003684 | -1,57% | -15,99% | - | US$188.556 | - |
| 3587 |  MyToken MT | US$0,0009931 | 9,40% | -2,67% | - | US$85.546,85 | - |
| 3588 |  Cheecoin CHEE | US$0,001835 | 30,49% | -91,26% | - | US$281.397 | - |
| 3589 |  Vidiachange VIDA | US$109,33 | 4,38% | 0,00% | - | US$84.996,55 | - |
| 3590 |  CELEBPLUS CELEB | US$1,93 | -4,72% | -3,49% | - | US$84.488,02 | - |
| 3591 |  BUMooN BUMN | US$0,00000001270 | 5,51% | -48,78% | - | US$173.050 | - |
| 3592 |  Ally Direct Token DRCT | US$0,01119 | -6,93% | 2,93% | - | US$84.654,10 | - |
| 3593 |  ETG Finance ETGF | US$0,6711 | -5,94% | 35,22% | - | US$83.906,28 | - |
| 3594 |  JBOX JBX | US$0,002335 | -34,88% | -24,92% | - | US$83.324,68 | - |
| 3595 |  BUILD Finance BUILD | US$8,28 | -3,92% | -5,30% | - | US$83.244,57 | - |
| 3596 |  Swop SWOP | US$13,91 | -14,55% | 9,10% | - | US$81.964,53 | - |
| 3597 |  Black Diamond Rating HZT | US$0,02555 | -0,24% | -0,59% | - | US$82.144,30 | - |
| 3598 |  Booster BOO | US$0,04739 | 0,07% | 9,28% | - | US$80.739,69 | - |
| 3599 |  Olive.Cash OLIVE | US$0,2785 | 0,81% | 11,29% | - | US$186.388 | - |
| 3600 |  Yetucoin YETU | US$0,01984 | 3,35% | 36,72% | - | US$82.878,04 | - |
Tabel di atas menampilkan halaman 72 dari total 122 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.