Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pera Finance PERA | US$0,1784 | 10,78% | 1,19% | - | US$79.866,32 | - |
| 3602 |  Dcoin Token DT | US$0,008873 | 6,90% | 9,20% | - | US$79.996,54 | - |
| 3603 |  Blockchain Exchange Alliance BXA | US$0,002740 | 34,34% | 12,20% | - | US$79.781,29 | - |
| 3604 |  Evanesco Network EVA | US$0,05495 | 22,06% | 55,73% | - | US$79.747,60 | - |
| 3605 |  KickPad KPAD | US$0,02038 | 7,59% | -8,61% | - | US$95.249,42 | - |
| 3606 |  Artex ARTEX | US$0,007889 | -1,77% | 11,83% | - | US$79.330,07 | - |
| 3607 |  ChainCade CHAINCADE | US$0,000000004406 | -3,46% | 77,79% | - | US$137.488 | - |
| 3608 |  LemoChain LEMO | US$0,01241 | -4,21% | -4,68% | - | US$79.357,34 | - |
| 3609 |  XUSD Stable XUSD | US$0,8848 | 25,71% | -11,37% | - | US$78.615,96 | - |
| 3610 |  Dobermann DOBE | US$0,000000001870 | 4,75% | 3,07% | - | US$76.950,60 | - |
| 3611 |  APY Vision VISION | US$5,93 | 4,13% | 10,37% | - | US$64.528,03 | - |
| 3612 |  Brickchain Finance BRICK | US$0,0004499 | 5,34% | -14,00% | - | US$79.794,32 | - |
| 3613 |  MDUKEY MDU | US$0,03405 | -2,96% | -9,83% | - | US$77.627,84 | - |
| 3614 |  Wifi Coin WIFI | US$0,3255 | 3,15% | -8,32% | - | US$77.316,54 | - |
| 3615 |  CORN CORN | US$13,41 | -3,88% | -5,54% | - | US$77.429,40 | - |
| 3616 |  governance ZIL GZIL | US$142,02 | 4,13% | -10,19% | - | US$76.991,31 | - |
| 3617 |  PRIVATEUM INITIATIVE PVM | US$0,8138 | -7,62% | 9,97% | - | US$139.918 | - |
| 3618 |  Sekuritance SKRT | US$0,02025 | 8,60% | -1,76% | - | US$77.056,51 | - |
| 3619 |  Manyswap MANY | US$0,02032 | 10,21% | 8,74% | - | US$78.531,10 | - |
| 3620 |  YFi Management YEFIM | US$32,83 | 16,43% | 21,00% | - | US$75.412,85 | - |
| 3621 |  Zero Exchange ZERO | US$0,02514 | 7,98% | -14,42% | - | US$76.404,68 | - |
| 3622 |  BeeKan BKBT | US$0,0009626 | -2,98% | 3,72% | - | US$76.909,55 | - |
| 3623 |  Wrapped Arweave WAR | US$29,88 | 6,39% | 0,00% | - | US$76.543,03 | - |
| 3624 |  The Hash Speed THS | US$0,1140 | -8,22% | -35,07% | - | US$67.498,83 | - |
| 3625 |  DeFIRE CWAP | US$1,20 | 7,09% | 4,92% | - | US$75.006,33 | - |
| 3626 |  BSYS BSYS | US$0,006078 | -23,10% | 47,06% | - | US$76.021,01 | - |
| 3627 |  One Basis Cash OBS | US$6,50 | 8,07% | -23,84% | - | US$111.077 | - |
| 3628 |  Super Floki SLOKI | US$0,000000000014 | -10,05% | 125,91% | - | US$188.021 | - |
| 3629 |  Scaleswap SCA | US$0,5508 | 2,43% | 0,60% | - | US$75.193,32 | - |
| 3630 |  Mindsync MAI | US$0,03224 | 0,22% | 5,47% | - | US$75.272,31 | - |
| 3631 |  KEY KEY | US$0,0006326 | 3,05% | 7,04% | - | US$72.571,86 | - |
| 3632 |  BitUP Token BUT | US$0,002023 | -4,27% | -12,40% | - | US$74.426,26 | - |
| 3633 |  Kitty Cake KCAKE | US$0,000005670 | 27,10% | -16,70% | - | US$75.305,87 | - |
| 3634 |  HAPY Coin HAPY | US$0,0003859 | 13,63% | -21,61% | - | US$74.000,89 | - |
| 3635 |  Vulkania VLK | US$0,4244 | 13,64% | 28,65% | - | US$95.486,09 | - |
| 3636 |  Basis Dollar BSD | US$0,02722 | 10,90% | 4,71% | - | US$74.218,00 | - |
| 3637 |  LaunchX LNCHX | US$0,3207 | 4,00% | -8,97% | - | US$73.927,30 | - |
| 3638 |  The Everlasting Parachain ELP | US$1,50 | 2,10% | -15,15% | - | US$170.517 | - |
| 3639 |  REDi REDI | US$0,004041 | 6,66% | 26,53% | - | US$73.386,99 | - |
| 3640 |  DAO1 DAO1 | US$1,13 | 0,09% | -10,23% | - | US$73.281,95 | - |
| 3641 |  Melalie MEL | US$0,02028 | 3,40% | 23,51% | - | US$73.222,56 | - |
| 3642 |  AfterBack AFTRBCK | US$0,002889 | 0,00% | 0,00% | - | US$72.676,92 | - |
| 3643 |  SafeMars SMARS | US$0,00000008246 | 5,07% | -0,35% | - | US$117.640 | - |
| 3644 |  DAOventures DVG | US$0,2219 | 35,00% | 27,87% | - | US$65.756,62 | - |
| 3645 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 1,48% | 2,28% | - | US$72.206,96 | - |
| 3646 |  Dynamic Set Dollar DSD | US$0,01932 | 1,50% | -8,30% | - | US$72.085,04 | - |
| 3647 |  Pacoca PACOCA | US$0,05722 | 12,68% | 58,84% | - | US$231.503 | - |
| 3648 |  Asia Reserve Currency Coin ARCC | US$0,08575 | -0,06% | -0,31% | - | US$71.513,89 | - |
| 3649 |  Cub Finance CUB | US$0,6952 | 2,23% | -0,02% | - | US$177.468 | - |
| 3650 |  Dexfin DXF | US$0,01296 | -2,38% | 1,01% | - | US$71.388,70 | - |
Tabel di atas menampilkan halaman 73 dari total 122 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.