Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BonezYard BNZ | US$0,07098 | 0,62% | 3,19% | - | US$29.151,35 | - |
| 3952 |  Voltbit VBit | US$0,0004151 | 6,38% | -45,01% | - | US$29.060,61 | - |
| 3953 |  IFToken IFT | US$0,004338 | 5,42% | -6,48% | - | US$31.673,88 | - |
| 3954 |  Locklet LKT | US$0,01038 | -0,80% | 21,97% | - | US$36.431,22 | - |
| 3955 |  Ethereum Chain Token ECT | US$0,0001240 | -4,79% | 60,82% | - | US$28.987,83 | - |
| 3956 |  NanTrade NAN | US$0,1757 | 1,79% | 5,42% | - | US$28.677,03 | - |
| 3957 |  Celo Euro CEUR | US$1,17 | -0,28% | -0,50% | - | US$28.848,97 | - |
| 3958 |  ZoidPay ZPAY | US$0,06158 | 4,15% | -1,21% | - | US$28.677,89 | - |
| 3959 |  PolkaCipher CPHR | US$0,03404 | 10,87% | 8,75% | - | US$44.305,12 | - |
| 3960 |  Cometh MUST | US$95,87 | 4,50% | -1,84% | - | US$28.380,82 | - |
| 3961 |  LunarSwap LUNAR | US$0,00009623 | -9,48% | 8,44% | - | US$49.452,34 | - |
| 3962 |  Nodeseeds NDS | US$81,34 | 9,92% | 3,10% | - | US$28.341,35 | - |
| 3963 |  WHITEX WHX | US$0,002347 | 3,06% | 35,67% | - | US$28.291,72 | - |
| 3964 |  Prostarter PROT | US$0,08059 | -8,01% | -5,38% | - | US$28.187,12 | - |
| 3965 |  Baby Shark SHARK | US$0,000000002012 | 15,61% | -6,15% | - | US$45.824,48 | - |
| 3966 |  Polkadog PDOG | US$0,07421 | 24,52% | 33,78% | - | US$27.898,95 | - |
| 3967 |  Limestone Network LIMEX | US$0,002098 | 64,94% | 35,32% | - | US$27.760,78 | - |
| 3968 |  UCoin UCOIN | US$0,8663 | -9,52% | -24,68% | - | US$27.715,89 | - |
| 3969 |  OneSwap DAO Token ONES | US$0,9975 | 0,42% | -4,72% | - | US$27.765,45 | - |
| 3970 |  NFTD Protocol NFTD | US$3,20 | 6,62% | 6,62% | - | US$27.059,13 | - |
| 3971 |  Emblem EMB | US$0,1661 | -4,69% | 5,62% | - | US$27.315,40 | - |
| 3972 |  Richie RICH | US$0,000000004887 | 18,92% | -4,06% | - | US$32.768,79 | - |
| 3973 |  NIFDO Protocol NFD | US$0,001487 | -12,77% | -35,99% | - | US$27.095,52 | - |
| 3974 |  MM Token MM | US$4,10 | 4,81% | -2,14% | - | US$26.399,87 | - |
| 3975 |  D Community DILI | US$0,0008950 | 5,17% | 4,75% | - | US$26.758,45 | - |
| 3976 |  Pyram Token PYRAM | US$0,04479 | 6,85% | -17,78% | - | US$49.875,27 | - |
| 3977 |  Mofi Finance MOFI | US$0,01210 | -0,09% | -3,26% | - | US$26.580,31 | - |
| 3978 |  bitCEO BCEO | US$0,1873 | 313,03% | -32,59% | - | US$26.473,40 | - |
| 3979 |  UNIFI DeFi UNIFI | US$0,0003939 | -13,67% | -75,15% | - | US$26.392,97 | - |
| 3980 |  4ART Coin 4ART | US$0,07484 | -4,83% | -27,23% | - | US$26.512,96 | - |
| 3981 |  Contribute TRIB | US$1,74 | 16,12% | 16,10% | - | US$26.455,56 | - |
| 3982 |  Pfizer tokenized stock FTX PFE | US$48,93 | -0,57% | 3,69% | - | US$26.470,27 | - |
| 3983 |  Upper Euro EURU | US$1,17 | -2,49% | -2,25% | - | US$26.457,05 | - |
| 3984 |  ViceToken VICEX | US$0,00000001716 | 21,29% | 0,00% | - | US$26.331,78 | - |
| 3985 |  Renascent Finance RENASCENT | US$0,6111 | 4,35% | 0,32% | - | US$26.220,27 | - |
| 3986 |  IterationSyndicate ITS | US$48,06 | 12,51% | 5,72% | - | US$26.127,40 | - |
| 3987 |  Axia Protocol AXIA | US$0,1859 | 9,64% | -19,36% | - | US$26.058,38 | - |
| 3988 |  Nuts Gaming NUTSG | US$0,000000003595 | 14,44% | 9,46% | - | US$43.790,53 | - |
| 3989 |  Unicly Genesis MoonCats Collection UGMC | US$0,3123 | 0,40% | -8,59% | - | US$25.929,18 | - |
| 3990 |  Largo Coin LRG | US$0,2817 | 5,10% | 6,34% | - | US$26.120,26 | - |
| 3991 |  Bafi Finance BAFI | US$4,25 | -15,05% | -80,07% | - | US$136.080 | - |
| 3992 |  Gorilla Diamond GDT | US$0,00000001503 | -33,83% | -32,28% | - | US$34.049,36 | - |
| 3993 |  ThingsOperatingSystem TOS | US$0,001999 | 0,04% | -14,95% | - | US$25.453,26 | - |
| 3994 |  Bimp.Finance BIMP | US$0,000000001314 | -9,11% | -42,86% | - | US$35.188,14 | - |
| 3995 |  Moon Stop MNSTP | US$0,0002239 | 12,46% | -3,11% | - | US$25.356,58 | - |
| 3996 |  SatoExchange Token SATX | US$0,002998 | -0,79% | -28,31% | - | US$25.103,69 | - |
| 3997 |  Morpher MPH | US$0,03125 | 2,55% | 7,27% | - | US$24.900,98 | - |
| 3998 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001365 | 6,83% | 9,80% | - | US$24.629,43 | - |
| 3999 |  Decentralized Mining Exchange DMC | US$0,04197 | 0,53% | -9,12% | - | US$24.770,70 | - |
| 4000 |  Billibilli tokenized stock Bittrex BILI | US$64,45 | -4,49% | -18,28% | - | US$24.363,59 | - |
Tabel di atas menampilkan halaman 80 dari total 122 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.