Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Netflix tokenized stock FTX NFLX | US$543,85 | 4,38% | 6,54% | - | US$17.199,39 | - |
| 4102 |  iBNB IBNB | US$0,000000002138 | -0,32% | -8,59% | - | US$29.621,76 | - |
| 4103 |  United UTED | US$0,005498 | -27,89% | 55,23% | - | US$17.105,70 | - |
| 4104 |  Save Your Assets SYA | US$0,00000002054 | 7,14% | 2,18% | - | US$61.671,38 | - |
| 4105 |  Coral Swap CORAL | US$0,3004 | 5,02% | 3,46% | - | US$16.992,90 | - |
| 4106 |  Bali Coin BALI | US$0,02148 | 6,51% | 2,88% | - | US$17.551,88 | - |
| 4107 |  RichQUACK.com QUACK | US$0,000000000087 | -1,48% | -2,78% | - | US$27.488,03 | - |
| 4108 |  Matic Aave Interest Bearing WETH MAWETH | US$3.215,31 | 4,79% | 6,44% | - | US$16.893,43 | - |
| 4109 |  Freeliquid FL | US$1,03 | 22,34% | 11,98% | - | US$16.634,60 | - |
| 4110 |  RiseUp RISEUP | US$0,000000002219 | 7,42% | -7,81% | - | US$16.765,10 | - |
| 4111 |  1-UP 1-UP | US$0,03135 | -2,51% | -4,27% | - | US$16.683,37 | - |
| 4112 |  Promotion Coin PC | US$0,00008012 | 3,90% | -0,82% | - | US$16.634,93 | - |
| 4113 |  Demodyfi DMOD | US$0,2028 | 3,05% | -12,80% | - | US$23.732,67 | - |
| 4114 |  Bitcoin and Ethereum Standard Token BEST | US$2,17 | 8,54% | 14,80% | - | US$26.381,23 | - |
| 4115 |  Cashcow Finance CCF | US$0,3612 | -4,87% | -26,90% | - | US$45.423,78 | - |
| 4116 |  Cryptokek KEK | US$0,03382 | 3,78% | 6,13% | - | US$16.412,66 | - |
| 4117 |  Secured MoonRat Token SMRAT | US$0,000000004989 | 6,35% | 3,74% | - | US$23.700,37 | - |
| 4118 |  Freecash FCH | US$0,02699 | 1,11% | -2,38% | - | US$16.363,57 | - |
| 4119 |  Predix Network PRDX | US$0,2001 | -0,18% | -10,11% | - | US$16.346,67 | - |
| 4120 |  Value Network VNTW | US$0,3586 | -14,64% | -21,75% | - | US$16.293,84 | - |
| 4121 |  Web Coin Pay WEC | US$0,1668 | -4,16% | -13,50% | - | US$16.203,46 | - |
| 4122 |  Jejudoge JEJUDOGE | US$0,000000003794 | 1,71% | -7,25% | - | US$16.090,25 | - |
| 4123 |  PathFund PATH | US$0,000000005128 | 6,19% | -12,49% | - | US$25.275,26 | - |
| 4124 |  MoonJuice MOJO | US$0,000000000016 | 12,40% | -27,98% | - | US$29.917,14 | - |
| 4125 |  Lonelyfans LOF | US$0,000000001654 | 10,66% | 21,82% | - | US$18.149,05 | - |
| 4126 |  NFTSwaps SWAPS | US$0,1229 | 1,18% | 6,63% | - | US$15.992,50 | - |
| 4127 |  SolAPE Token SOLAPE | US$0,01535 | 43,93% | 341,89% | - | US$16.030,03 | - |
| 4128 |  GoldFarm GOLD | US$1,62 | -20,39% | -14,16% | - | US$18.596,86 | - |
| 4129 |  XRE Global XRE | US$0,00004955 | 8,90% | -10,67% | - | US$15.709,53 | - |
| 4130 |  Litecash CASH | US$0,008514 | 5,41% | 18,49% | - | US$15.659,58 | - |
| 4131 |  Nano Doge Token NANODOGE | US$0,000000000536 | 7,94% | 10,47% | - | US$17.184,09 | - |
| 4132 |  Baby Moon Wolf BABYWOLF | US$0,000000000044 | 1,81% | -31,10% | - | US$31.573,56 | - |
| 4133 |  Aloha ALOHA | US$0,01777 | -1,99% | -20,71% | - | US$15.483,55 | - |
| 4134 |  Planet Finance AQUA | US$138,12 | 3,21% | 11,38% | - | US$21.300,16 | - |
| 4135 |  Aquari AQUARI | US$0,00002287 | -0,13% | 0,05% | - | US$13.132,39 | - |
| 4136 |  Eclipse ECP | US$0,000000007626 | 5,81% | 2,02% | - | US$27.778,14 | - |
| 4137 |  ARTX Trading ARTX | US$0,2722 | 2,04% | -10,71% | - | US$16.580,51 | - |
| 4138 |  PrivacySwap PRV | US$2,38 | 3,11% | -15,38% | - | US$46.087,90 | - |
| 4139 |  GOGO.finance GOGO | US$17,48 | 11,46% | 32,63% | - | US$15.312,90 | - |
| 4140 |  Fashion Coin FSHN | US$0,0000006258 | 9,35% | -0,77% | - | US$15.151,24 | - |
| 4141 |  Hithotx HITX | US$0,0006615 | -22,07% | 36,88% | - | US$15.145,81 | - |
| 4142 |  PinkPanda PINKPANDA | US$0,00000001056 | 8,48% | 5,44% | - | US$55.179,12 | - |
| 4143 |  Dragonbit DRGB | US$0,0001588 | 26,53% | 48,91% | - | US$14.535,65 | - |
| 4144 |  Alium Finance ALM | US$0,08642 | 12,40% | 33,72% | - | US$32.743,85 | - |
| 4145 |  Capital.Finance CAP | US$5,77 | 2,13% | -35,42% | - | US$14.775,94 | - |
| 4146 |  Shield Finance SHLD | US$0,01115 | -6,02% | 29,25% | - | US$14.736,24 | - |
| 4147 |  Vision Network VSN | US$0,001111 | -5,03% | 21,13% | - | US$15.332,41 | - |
| 4148 |  Fanfare FAN | US$0,002548 | -13,81% | -15,19% | - | US$14.534,48 | - |
| 4149 |  RBIZ RBIZ | US$0,1084 | 1,21% | 5,76% | - | US$14.353,36 | - |
| 4150 |  Utopia Genesis Foundation UOP | US$0,1921 | -5,84% | -19,45% | - | US$14.359,03 | - |
Tabel di atas menampilkan halaman 83 dari total 122 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.