Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Crypto Price Index CPI | US$0,5930 | -8,20% | 205,67% | - | US$10.001,24 | - |
| 4252 |  CleanOcean CLEANOCEAN | US$0,000000001525 | -17,15% | -19,72% | - | US$22.579,93 | - |
| 4253 |  3X Long Dragon Index Token DRGNBULL | US$27,56 | 20,88% | 54,40% | - | US$8.923,91 | - |
| 4254 |  Spockchain Network SPOK | US$0,004355 | -2,70% | -8,14% | - | US$9.929,64 | - |
| 4255 |  Dipper Network DIP | US$0,001066 | 3,60% | -2,93% | - | US$8.258,99 | - |
| 4256 |  AICON AICO | US$0,01785 | 23,66% | -9,73% | - | US$9.907,62 | - |
| 4257 |  TreasureKey PIRATE | US$0,1243 | 1,67% | 0,00% | - | US$20.019,06 | - |
| 4258 |  Social Rocket ROCKS | US$0,2106 | -1,38% | -12,53% | - | US$9.785,26 | - |
| 4259 |  SuperNova SHARE | US$12,53 | -6,31% | -9,40% | - | US$9.782,97 | - |
| 4260 |  SpaceVikings SVT | US$0,000000000398 | 25,23% | -15,36% | - | US$9.801,91 | - |
| 4261 |  Alchemy ACOIN | US$0,5910 | 5,28% | -0,94% | - | US$9.708,61 | - |
| 4262 |  Infinitee Finance INFTEE | US$0,009837 | 3,77% | -8,40% | - | US$32.859,68 | - |
| 4263 |  PancakeFork Finance CAKF | US$0,03770 | 2,81% | 81,69% | - | US$13.967,69 | - |
| 4264 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001951 | -4,06% | -11,00% | - | US$9.494,04 | - |
| 4265 |  KLend KLT | US$2,18 | 9,07% | -17,46% | - | US$10.906,50 | - |
| 4266 |  BurnX 2.0 BURNX20 | US$0,000000003225 | -7,48% | 4,59% | - | US$9.453,51 | - |
| 4267 |  NAGA NGC | US$0,04982 | 2,60% | 28,73% | - | US$9.451,58 | - |
| 4268 |  MoonBear.finance MBF | US$0,000002564 | -1,16% | -17,10% | - | US$58.960,02 | - |
| 4269 |  Eternal Cash EC | US$0,02839 | 14,73% | 1,57% | - | US$13.764,41 | - |
| 4270 |  United Traders Token UTT | US$0,3476 | -15,79% | -21,40% | - | US$9.431,02 | - |
| 4271 |  DrunkDoge DRUNK | US$0,001401 | -0,39% | -7,26% | - | US$14.576,28 | - |
| 4272 |  Hyper Pay HPY | US$0,0006333 | -6,37% | -0,05% | - | US$9.324,25 | - |
| 4273 |  Night Life Crypto NLIFE | US$1,62 | 5,11% | -1,91% | - | US$22.660,42 | - |
| 4274 |  Jewel JWL | US$0,2463 | -10,11% | -13,55% | - | US$9.313,23 | - |
| 4275 |  Orion ORION | US$0,000000006461 | 2,71% | -15,08% | - | US$14.985,99 | - |
| 4276 |  Recharge Finance R3FI | US$0,06431 | 4,72% | -0,63% | - | US$9.208,29 | - |
| 4277 |  Bingus Token BINGUS | US$0,0000004700 | -14,34% | -3,66% | - | US$9.277,27 | - |
| 4278 |  Stellar Gold XLMG | US$0,002271 | 6,72% | -14,68% | - | US$9.190,40 | - |
| 4279 |  CroxSwap CROX | US$0,1361 | 7,82% | 8,33% | - | US$27.133,52 | - |
| 4280 |  AnimalHouse AHOUSE | US$0,000000001486 | 18,54% | 3,57% | - | US$9.165,08 | - |
| 4281 |  Antique Zombie Shards ZOMB | US$3.202,19 | -6,91% | -12,27% | - | US$9.061,04 | - |
| 4282 |  Chicken KFC | US$8,56 | 2,45% | 10,24% | - | US$8.994,73 | - |
| 4283 |  MoonToken MOONTOKEN | US$0,000000007299 | 4,42% | -1,62% | - | US$14.876,78 | - |
| 4284 |  Ndau NDAU | US$30,23 | -4,19% | -10,11% | - | US$8.904,13 | - |
| 4285 |  ENV Finance ENV | US$0,07398 | 8,72% | 8,41% | - | US$8.973,80 | - |
| 4286 |  Moonarch.app MOONARCH | US$0,01432 | 7,09% | 0,57% | - | US$17.122,17 | - |
| 4287 |  AlgOil AGOLP | US$0,000001005 | 2,57% | 3,09% | - | US$8.711,08 | - |
| 4288 |  Mozart Finance MELODY | US$0,009367 | -2,38% | -15,12% | - | US$12.952,38 | - |
| 4289 |  Decubate DCB | US$0,02196 | 8,60% | 8,86% | - | US$15.174,09 | - |
| 4290 |  LimitSwap LIMIT | US$39,13 | -7,63% | -4,32% | - | US$8.722,89 | - |
| 4291 |  Silverway SLV | US$0,0003619 | 5,52% | 18,75% | - | US$8.583,02 | - |
| 4292 |  HollaEx Token XHT | US$0,2365 | 2,52% | 3,13% | - | US$8.538,96 | - |
| 4293 |  GARD Governance Token GGT | US$0,00007498 | -1,40% | -1,30% | - | US$8.577,29 | - |
| 4294 |  RYI Platinum RYIP | US$0,4958 | 20,40% | 11,66% | - | US$8.554,72 | - |
| 4295 |  Potentiam PTM | US$0,02055 | 4,20% | 2,78% | - | US$8.477,03 | - |
| 4296 |  BioNTech tokenized stock Bittrex BNTX | US$352,67 | -3,12% | -5,34% | - | US$8.443,32 | - |
| 4297 |  EsportsPro ESPRO | US$0,05958 | -0,43% | -0,24% | - | US$8.527,62 | - |
| 4298 |  Ratify HOODRAT | US$0,007654 | 8,56% | 23,60% | - | US$15.798,33 | - |
| 4299 |  ISALCOIN ISAL | US$0,2809 | -9,43% | -27,26% | - | US$8.348,91 | - |
| 4300 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000032 | 3,40% | 3,57% | - | US$9.201,07 | - |
Tabel di atas menampilkan halaman 86 dari total 122 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.