Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Forint Token FORINT | US$0,000002413 | 10,66% | 4,62% | - | US$8.699,06 | - |
| 4402 |  Advanced Internet Blocks AIB | US$0,008406 | 4,22% | 5,12% | - | US$5.936,85 | - |
| 4403 |  BabyBitcoin BABYBITC | US$0,000000000785 | 5,67% | -9,52% | - | US$5.962,00 | - |
| 4404 |  eosBLACK BLACK | US$0,0002998 | -0,17% | -2,94% | - | US$5.915,75 | - |
| 4405 |  IQONIQ FanEcoSystem IQQ | US$0,02344 | 1,21% | 15,70% | - | US$5.996,22 | - |
| 4406 |  YAM V1 YAM | US$0,8388 | 4,89% | 0,31% | - | US$5.871,19 | - |
| 4407 |  Shiba Link SLINK | US$0,0000001372 | -2,23% | -27,81% | - | US$5.859,11 | - |
| 4408 |  N3RD Finance N3RDz | US$27,34 | 7,31% | 22,65% | - | US$5.853,11 | - |
| 4409 |  Dogereversed EGOD | US$0,000000000005 | -7,36% | -45,63% | - | US$9.321,42 | - |
| 4410 |  Modex MODEX | US$0,03167 | 6,00% | -2,67% | - | US$5.803,36 | - |
| 4411 |  Rug Busters RUGBUST | US$0,09746 | 17,18% | 34,24% | - | US$9.016,20 | - |
| 4412 |  PolkaPlay POLO | US$0,008907 | 6,74% | -7,36% | - | US$5.659,98 | - |
| 4413 |  COIN $COIN | US$0,2319 | 3,24% | 4,68% | - | US$5.647,13 | - |
| 4414 |  HashPanda PANDA | US$0,00000001057 | 4,67% | 6,68% | - | US$8.338,98 | - |
| 4415 |  Wrapped Statera WSTA | US$0,02082 | 21,27% | -1,85% | - | US$5.650,92 | - |
| 4416 |  Dink Doink DINK | US$0,000000000072 | 7,01% | -46,44% | - | US$15.575,71 | - |
| 4417 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 6,14% | -8,68% | - | US$11.755,62 | - |
| 4418 |  Olecoin OLE | US$0,002996 | 0,63% | -19,47% | - | US$75.178,24 | - |
| 4419 |  MOCHISWAP MOCHI | US$0,02047 | -48,48% | 44,45% | - | US$13.591,12 | - |
| 4420 |  Raptor Token RAPTR | US$0,000000000837 | 4,53% | -45,19% | - | US$23.526,08 | - |
| 4421 |  Rank Token RANK | US$0,0007158 | -2,73% | 2,45% | - | US$5.590,61 | - |
| 4422 |  Nyan V2 NYAN-2 | US$76,17 | 1,40% | -7,06% | - | US$5.562,25 | - |
| 4423 |  N1CE N1CE | US$0,01416 | 25,53% | 12,58% | - | US$7.550,12 | - |
| 4424 |  ProperSix PSIX | US$0,003104 | 6,92% | 1,20% | - | US$5.567,14 | - |
| 4425 |  Dogz DOGZ | US$0,00004569 | -14,87% | -19,43% | - | US$5.545,91 | - |
| 4426 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00004147 | -4,60% | -15,91% | - | US$5.537,74 | - |
| 4427 |  Baby Bitcoin BBTC | US$0,000000002226 | 1,82% | -10,44% | - | US$10.229,30 | - |
| 4428 |  WhaleRoom WHL | US$4,46 | 0,85% | 1,90% | - | US$5.511,54 | - |
| 4429 |  Wise Token WISB | US$0,1996 | -12,54% | 7,38% | - | US$5.513,30 | - |
| 4430 |  BioNTech tokenized stock FTX BNTX | US$332,09 | -7,89% | -11,95% | - | US$5.502,35 | - |
| 4431 |  LUXOCHAIN LUXO | US$0,2096 | 4,63% | -9,96% | - | US$5.355,64 | - |
| 4432 |  Beyond Meat tokenized stock FTX BYND | US$115,33 | -2,84% | -7,16% | - | US$5.397,06 | - |
| 4433 |  ButterSwap BUTTER | US$0,01333 | -6,33% | -8,71% | - | US$5.387,65 | - |
| 4434 |  PYXIS Network PYX | US$0,09121 | 2,47% | -29,75% | - | US$7.770,98 | - |
| 4435 |  Bearn BFI | US$41,56 | 6,36% | -1,82% | - | US$6.509,04 | - |
| 4436 |  Vacay VACAY | US$0,003358 | 6,26% | 10,55% | - | US$7.507,28 | - |
| 4437 |  Trade Butler Bot TBB | US$164,54 | -1,89% | -27,16% | - | US$5.325,24 | - |
| 4438 |  SafeZone SAFEZONE | US$0,0004735 | -20,53% | 37,58% | - | US$9.570,07 | - |
| 4439 |  Shiba Corp BSHIBA | US$0,000000001230 | 6,68% | 8,40% | - | US$7.652,44 | - |
| 4440 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001177 | 3,93% | 15,02% | - | US$14.665,38 | - |
| 4441 |  Kill Doge KILLDOGE | US$0,000001571 | 16,78% | -39,24% | - | US$10.790,31 | - |
| 4442 |  Ethersocks SOX | US$331,11 | 4,20% | 15,93% | - | US$5.095,61 | - |
| 4443 |  FoxDcoin FOXD | US$0,00002100 | -11,80% | -24,02% | - | US$5.007,49 | - |
| 4444 |  Glitchy GLITCHY | US$0,000000000031 | 7,01% | 26,38% | - | US$5.058,81 | - |
| 4445 |  Goatcoin GOAT | US$464,21 | 7,59% | 24,76% | - | US$8.160,40 | - |
| 4446 |  B21 Invest B21 | US$0,07818 | 4,08% | -8,82% | - | US$5.062,73 | - |
| 4447 |  BenePit Protocol BNP | US$0,000007998 | -11,19% | -20,07% | - | US$5.036,87 | - |
| 4448 |  Facebook tokenized stock FTX FB | US$355,33 | 0,08% | -1,89% | - | US$5.036,25 | - |
| 4449 |  ARTH Shares ARTHX | US$0,001897 | -13,36% | -27,19% | - | US$5.030,71 | - |
| 4450 |  Goldcoin GLC | US$0,1444 | 1,89% | 14,67% | - | US$4.974,19 | - |
Tabel di atas menampilkan halaman 89 dari total 122 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.