Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dare Token DRE | US$0,0009197 | 8,69% | -5,76% | - | US$7.140,49 | - |
| 4352 |  NFT Wars WAR | US$0,8057 | -8,93% | -26,37% | - | US$7.078,96 | - |
| 4353 |  Stacker Ventures STACK | US$2,52 | -5,77% | -18,74% | - | US$7.063,26 | - |
| 4354 |  UMI UMI | US$0,1629 | -1,04% | -0,69% | - | US$8.873,02 | - |
| 4355 |  KAI INU KAIINU | US$0,000000001387 | 7,54% | 1,85% | - | US$12.834,78 | - |
| 4356 |  Sensible.Finance SENSI | US$0,00000001323 | 5,69% | -19,61% | - | US$16.425,86 | - |
| 4357 |  NCAT Token NCAT | US$0,000000002959 | 5,30% | 6,79% | - | US$7.878,72 | - |
| 4358 |  CyberFM CYFM | US$0,1824 | 239,64% | 2,00% | - | US$8.814,31 | - |
| 4359 |  Hina Inu $HINA | US$0,000000000032 | 3,40% | 0,00% | - | US$6.945,72 | - |
| 4360 |  Buxcoin BUX | US$0,03658 | 5,20% | -17,16% | - | US$6.928,04 | - |
| 4361 |  Akoin AKN | US$0,1798 | 1,47% | -2,16% | - | US$6.943,03 | - |
| 4362 |  Barter BRTR | US$0,004156 | -12,63% | -60,09% | - | US$6.927,12 | - |
| 4363 |  Davincij15 Token DJ15 | US$169,90 | 3,38% | 3,08% | - | US$6.888,36 | - |
| 4364 |  Flits FLS | US$0,6631 | 4,67% | -3,54% | - | US$6.888,56 | - |
| 4365 |  Nimbus Governance Token GNBU | US$1,41 | 0,81% | -2,37% | - | US$6.857,76 | - |
| 4366 |  Solomon Defi SLM | US$0,03724 | 0,54% | -6,78% | - | US$6.837,97 | - |
| 4367 |  DEONEX COIN DON | US$0,8981 | 0,10% | -0,21% | - | US$6.841,05 | - |
| 4368 |  SMARTPAD PAD | US$0,02448 | 1,07% | 1,27% | - | US$6.814,30 | - |
| 4369 |  American Shiba USHIBA | US$0,000000000093 | 1,60% | 52,66% | - | US$7.835,18 | - |
| 4370 |  TripCandy CANDY | US$0,01316 | 6,81% | 8,35% | - | US$67.829,70 | - |
| 4371 |  CYCAN NETWORK CYN | US$0,6793 | -1,95% | -35,65% | - | US$29.894,22 | - |
| 4372 |  Crypto Excellence CE | US$2,81 | 7,20% | 8,14% | - | US$6.816,05 | - |
| 4373 |  Cherry Token YT | US$0,4212 | 10,78% | 26,03% | - | US$6.724,40 | - |
| 4374 |  UCROWDME UCM | US$0,005250 | 1,07% | -0,49% | - | US$6.849,95 | - |
| 4375 |  Farm Space SPACE | US$0,01020 | 2,31% | 2,90% | - | US$18.554,73 | - |
| 4376 |  Unique One RARE | US$0,4272 | 2,56% | 1,09% | - | US$6.703,53 | - |
| 4377 |  Goldex Token GLDX | US$0,2999 | 0,00% | 0,00% | - | US$6.712,24 | - |
| 4378 |  Micro Bitcoin Finance MBTC | US$6,42 | 4,79% | -24,89% | - | US$6.690,64 | - |
| 4379 |  808TA 808TA | US$0,0000001481 | -7,99% | -7,78% | - | US$6.652,13 | - |
| 4380 |  Doge Father Token DOGETF | US$0,0006804 | 1,88% | -38,75% | - | US$6.649,16 | - |
| 4381 |  3X Long OKB Token OKBBULL | US$64,13 | 14,46% | -16,07% | - | US$6.625,46 | - |
| 4382 |  Havens Nook HXN | US$0,1173 | -2,52% | -5,06% | - | US$6.612,29 | - |
| 4383 |  Bitcoin Asset BTA | US$0,6469 | 7,85% | 13,01% | - | US$10.317,47 | - |
| 4384 |  Shikoku Inu SHIKO | US$0,000000000020 | -0,65% | -5,84% | - | US$8.202,73 | - |
| 4385 |  SaferMoon SAFERMOON | US$0,000000007971 | 6,21% | 1,34% | - | US$13.218,20 | - |
| 4386 |  AMMYI Coin AMI | US$0,1686 | 5,20% | 4,46% | - | US$6.419,06 | - |
| 4387 |  Degen Protocol DGN | US$1,75 | -0,36% | 7,51% | - | US$65.836,07 | - |
| 4388 |  Tcake TCAKE | US$0,007034 | 9,29% | -3,16% | - | US$11.439,47 | - |
| 4389 |  Rocket Boys RBOYS | US$0,000000001938 | 5,65% | -6,95% | - | US$13.289,73 | - |
| 4390 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$33,77 | -7,46% | 1,87% | - | US$6.363,83 | - |
| 4391 |  LedgerScore LED | US$0,009058 | -1,54% | 4,41% | - | US$6.266,60 | - |
| 4392 |  yBEARSwap SBEAR | US$0,0002269 | 16,31% | 42,64% | - | US$6.221,71 | - |
| 4393 |  ShieldEX SLD | US$0,1948 | 1,86% | 3,56% | - | US$21.527,89 | - |
| 4394 |  En-Tan-Mo ETM | US$0,006678 | 0,82% | -7,69% | - | US$6.207,11 | - |
| 4395 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005104 | 1,42% | 2,71% | - | US$6.188,80 | - |
| 4396 |  BabyDot BDOT | US$5.231,23 | 4,78% | -23,34% | - | US$21.004,41 | - |
| 4397 |  Hachiko Inu HACHIKO | US$0,000000000371 | -19,14% | -56,37% | - | US$6.087,54 | - |
| 4398 |  Aerdrop AER | US$0,002292 | 7,66% | 9,96% | - | US$23.746,69 | - |
| 4399 |  R34P R34P | US$10,13 | -4,77% | 12,79% | - | US$6.066,37 | - |
| 4400 |  UltrAlpha UAT | US$0,06664 | 21,47% | 8,19% | - | US$6.034,41 | - |
Tabel di atas menampilkan halaman 88 dari total 122 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.