Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Apple tokenized stock Bittrex AAPL | US$146,39 | -1,10% | -1,25% | - | US$3.188,77 | - |
| 4552 |  Emrals EMRALS | US$0,02437 | 20,73% | 14,13% | - | US$3.197,14 | - |
| 4553 |  wormhole.finance WHOLE | US$2,27 | 7,26% | 20,37% | - | US$3.149,80 | - |
| 4554 |  Gabecoin GABECOIN | US$0,000000001844 | 6,30% | 13,06% | - | US$9.221,67 | - |
| 4555 |  Quidax QDX | US$0,03814 | 9,56% | -0,67% | - | US$9.923,11 | - |
| 4556 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$6.102,62 | - |
| 4557 |  DragonMoon DMOON | US$0,000000009035 | 7,18% | -11,59% | - | - | - |
| 4558 |  Definix FINIX | US$0,5570 | 5,11% | -28,10% | - | US$6.270,28 | - |
| 4559 |  Algory Project ALG | US$0,2038 | 0,45% | 1,57% | - | US$3.076,16 | - |
| 4560 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001955 | -4,18% | -5,43% | - | US$3.086,92 | - |
| 4561 |  Ecoreal Estate ECOREAL | US$0,1430 | 0,48% | -0,54% | - | US$3.022,41 | - |
| 4562 |  K-Tune KTT | US$0,07629 | -1,85% | -11,26% | - | US$3.098,22 | - |
| 4563 |  Pasta Finance PASTA | US$0,05270 | 2,45% | -5,70% | - | US$8.520,98 | - |
| 4564 |  Talent Token TTX | US$0,4558 | 3,88% | 5,22% | - | US$3.005,75 | - |
| 4565 |  FME FME | US$0,001044 | 21,22% | 18,79% | - | US$2.999,49 | - |
| 4566 |  Wenlambo WENLAMBO | US$0,00000002501 | -4,69% | 33,67% | - | US$6.978,86 | - |
| 4567 |  YOKcoin YOK | US$0,02659 | 23,04% | 23,61% | - | US$2.970,51 | - |
| 4568 |  Infinity Economics XIN | US$0,004712 | -6,07% | 6,55% | - | US$2.970,86 | - |
| 4569 |  VOYR VOYRME | US$0,000007421 | 3,15% | -3,32% | - | US$5.953,00 | - |
| 4570 |  Moonlight Token MOONLIGHT | US$0,000000002106 | 6,84% | -7,30% | - | US$14.530,65 | - |
| 4571 |  Diamond Platform Token DPT | US$0,5980 | -16,25% | -26,42% | - | US$2.904,45 | - |
| 4572 |  Blocktyme BTYM | US$0,01299 | 4,88% | 9,61% | - | US$2.893,19 | - |
| 4573 |  Bundles Finance BUND | US$5,41 | -1,09% | -6,88% | - | US$2.873,51 | - |
| 4574 |  ZooCoin ZOO | US$0,01578 | 15,54% | 72,15% | - | US$2.834,98 | - |
| 4575 |  Prude Token PRUDE | US$0,000000000092 | -3,56% | -42,76% | - | US$4.960,42 | - |
| 4576 |  KichiCoin KICH | US$0,000000000231 | 8,68% | 1,25% | - | - | - |
| 4577 |  Shiberus Inu SHIBERUS | US$0,000000000285 | -15,40% | -28,19% | - | US$2.787,51 | - |
| 4578 |  Baby Shiba BHIBA | US$0,000001630 | 3,61% | -24,12% | - | US$2.771,21 | - |
| 4579 |  BakerDAO BKR | US$12,56 | 15,09% | 66,22% | - | US$5.077,11 | - |
| 4580 |  Dexioprotocol DEXI | US$0,000007582 | 7,11% | -17,91% | - | US$7.826,54 | - |
| 4581 |  Nimbus NBU | US$0,1754 | 2,03% | 13,47% | - | US$2.725,80 | - |
| 4582 |  Edgecoin EDGT | US$1,23 | 2,85% | 3,32% | - | US$2.726,20 | - |
| 4583 |  XPToken.io XPT | US$0,4058 | 3,12% | -40,71% | - | US$2.716,42 | - |
| 4584 |  Stellar Diamond XLD | US$0,000001056 | 6,30% | -1,19% | - | US$4.267,10 | - |
| 4585 |  Healing Potion HPPOT | US$0,000000002377 | 5,13% | 3,94% | - | US$19.695,99 | - |
| 4586 |  Yield YLD | US$9,37 | 2,36% | 3,71% | - | US$2.675,17 | - |
| 4587 |  Dice DICE | US$0,000007248 | -13,76% | -6,29% | - | US$2.665,61 | - |
| 4588 |  sETH SETH | US$3.169,54 | 3,41% | 4,94% | - | US$2.640,56 | - |
| 4589 |  Bat True Share BTS | US$4,48 | -3,04% | 20,30% | - | US$5.694,40 | - |
| 4590 |  Billibilli Inc tokenized stock FTX BILI | US$64,41 | -6,16% | -19,34% | - | US$2.636,66 | - |
| 4591 |  Pube finance PUBE | US$0,000000000100 | 0,29% | 48,25% | - | US$6.197,88 | - |
| 4592 |  Oracle Top 5 Tokens Index ORCL5 | US$11,21 | 6,92% | 11,41% | - | US$2.606,44 | - |
| 4593 |  Gulag Token GULAG | US$0,000000001246 | 6,66% | 13,33% | - | - | - |
| 4594 |  VNDC VNDC | US$0,00004318 | 0,05% | -0,21% | - | US$2.566,07 | - |
| 4595 |  Jetswap.finance WINGS | US$0,4366 | -10,37% | -20,28% | - | US$4.122,48 | - |
| 4596 |  Gric Coin GC | US$0,2541 | 5,20% | 4,46% | - | US$2.541,12 | - |
| 4597 |  DogeDao Finance DOGEDAO | US$0,00003160 | -7,20% | -51,56% | - | US$9.177,89 | - |
| 4598 |  Drip Network DRIP | US$23,14 | 1,21% | -12,18% | - | - | - |
| 4599 |  trees.finance GANJA | US$21,59 | 7,18% | -32,56% | - | US$2.465,57 | - |
| 4600 |  ZABAKU INU ZABAKU | US$0,000000000185 | -1,21% | -8,38% | - | US$4.272,43 | - |
Tabel di atas menampilkan halaman 92 dari total 122 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.