Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MicroStrategy tokenized stock FTX MSTR | US$673,50 | 2,16% | -6,49% | - | US$1.440,90 | - |
| 4702 |  Zoom Protocol ZOM | US$8,26 | 0,15% | -0,57% | - | US$1.404,01 | - |
| 4703 |  Elastic Governance EGT | US$191,34 | 2,66% | -2,92% | - | US$1.423,84 | - |
| 4704 |  WorldCoin WDC | US$0,01829 | -0,09% | 5,69% | - | US$1.418,05 | - |
| 4705 |  Tenet TEN | US$0,2737 | -1,64% | 3,28% | - | US$1.398,86 | - |
| 4706 |  Cyclops Treasure CYTR | US$182,64 | -0,73% | 0,38% | - | US$1.378,79 | - |
| 4707 |  Empow EM | US$0,008099 | -6,70% | -0,08% | - | US$1.376,57 | - |
| 4708 |  Yearn Finance Network YFN | US$0,3662 | -10,37% | 1,27% | - | US$1.368,42 | - |
| 4709 |  Arro Social ARRO | US$0,0007868 | -7,28% | -26,99% | - | US$1.349,17 | - |
| 4710 |  Stacy STACY | US$0,002731 | 3,01% | -1,32% | - | US$1.346,77 | - |
| 4711 |  Fat Doge FOGE | US$0,000000000790 | 3,41% | -4,10% | - | US$1.345,15 | - |
| 4712 |  DigiDinar Token DDRT | US$0,007861 | 16,52% | 89,81% | - | US$1.333,86 | - |
| 4713 |  Aureus Nummus Gold ANG | US$0,0007698 | -0,08% | -9,49% | - | US$1.334,10 | - |
| 4714 |  Jur JUR | US$0,02367 | 4,28% | 20,81% | - | US$1.333,82 | - |
| 4715 |  CanYaCoin CAN | US$0,07682 | -9,60% | 18,28% | - | US$1.425,07 | - |
| 4716 |  Polybius PLBT | US$2,90 | 0,01% | 25,91% | - | US$1.305,74 | - |
| 4717 |  AK12 AK12 | US$0,04829 | -0,65% | -0,78% | - | US$1.293,86 | - |
| 4718 |  Galaxy Wallet GC | US$0,004709 | -0,11% | -4,06% | - | US$1.284,03 | - |
| 4719 |  Pub Finance PINT | US$0,6057 | 2,67% | 3,93% | - | US$1.293,03 | - |
| 4720 |  TAIYO TAIYO | US$0,000000004300 | 0,47% | -7,19% | - | US$1.289,63 | - |
| 4721 |  Chihua Token CHIHUA | US$0,000000001075 | 3,61% | -4,83% | - | US$1.285,47 | - |
| 4722 |  MediBit MEDIBIT | US$0,000002396 | -7,83% | -13,71% | - | US$1.285,48 | - |
| 4723 |  EarnBet BET | US$0,03937 | -19,69% | -7,63% | - | US$1.249,06 | - |
| 4724 |  Digies Coin DIGS | US$0,0000002308 | -0,73% | -1,14% | - | US$1.231,52 | - |
| 4725 |  PIXL PXL | US$0,000000000343 | 6,86% | 11,51% | - | US$1.269,61 | - |
| 4726 |  ODIN PROTOCOL ODIN | US$0,06162 | 7,77% | 23,58% | - | US$1.912,27 | - |
| 4727 |  Parallel Protocol MIMO | US$0,02335 | 4,20% | -7,21% | - | US$1.203,68 | - |
| 4728 |  Moonbase MBBASED | US$0,04893 | 4,14% | 0,00% | - | US$1.199,15 | - |
| 4729 |  YeaFinance YEA | US$2,95 | -10,68% | -20,98% | - | US$1.179,10 | - |
| 4730 |  Freight Trust & Clearing Network EDI | US$0,001470 | 11,78% | 23,56% | - | US$1.185,56 | - |
| 4731 |  Hungry Bear HUNGRY | US$0,000000001621 | -4,64% | -16,60% | - | US$1.256,11 | - |
| 4732 |  Raven X RX | US$0,0008733 | 5,51% | -3,74% | - | US$1.451,55 | - |
| 4733 |  Lykke LKK | US$0,009016 | 5,09% | 7,25% | - | US$1.179,90 | - |
| 4734 |  DeFiat DFT | US$0,5171 | 0,99% | -5,09% | - | US$1.171,83 | - |
| 4735 |  Extend Finance EXF | US$0,0006879 | 7,67% | -3,39% | - | US$3.675,92 | - |
| 4736 |  PrimeFinance PFI | US$1,86 | 9,51% | 3,22% | - | US$1.147,08 | - |
| 4737 |  Puriever PURE | US$0,02198 | -2,74% | -12,67% | - | US$1.145,30 | - |
| 4738 |  RIFT Token RIFT | US$41,35 | 5,20% | 4,46% | - | US$1.113,64 | - |
| 4739 |  ThoreCoin THR | US$22.422,42 | 2,13% | 80,23% | - | US$1.112,22 | - |
| 4740 |  xDeFi XDEX | US$0,02985 | -1,25% | -5,53% | - | US$1.110,91 | - |
| 4741 |  Zer-Dex ZDX | US$0,009975 | 0,70% | -0,29% | - | US$1.093,45 | - |
| 4742 |  Metaverse NFT Index PLAY | US$2,23 | -0,88% | 1,50% | - | US$1.052,10 | - |
| 4743 |  WHEN Token WHEN | US$0,0006819 | -2,43% | 233,63% | - | US$944,64 | - |
| 4744 |  Camp CAMP | US$0,0002926 | -2,77% | -9,39% | - | US$1.084,13 | - |
| 4745 |  Golden Ratio Coin GOLDR | US$0,1541 | -9,72% | -29,48% | - | US$1.077,72 | - |
| 4746 |  LifetionCoin LTP | US$0,01500 | -11,31% | -12,87% | - | US$1.077,16 | - |
| 4747 |  CSPC CSPC | US$0,0004789 | -3,12% | 6,35% | - | US$1.038,78 | - |
| 4748 |  0cash ZCH | US$0,01163 | 57,24% | 190,82% | - | US$1.035,30 | - |
| 4749 |  Exchange Payment Coin EXP | US$0,0002814 | 6,25% | -60,85% | - | US$1.022,72 | - |
| 4750 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,60% | -0,20% | - | US$1.014,60 | - |
Tabel di atas menampilkan halaman 95 dari total 122 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.