Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  GODL GODL | US$0,0003100 | 2,99% | -12,19% | - | US$309,73 | - |
| 4902 |  The Universal Settlement Coin TUSC | US$0,00003740 | -39,85% | -24,72% | - | US$309,58 | - |
| 4903 |  AmazonasCoin AMZ | US$0,0004518 | -3,69% | 196,71% | - | US$309,77 | - |
| 4904 |  Matic Aave Interest Bearing YFI MAYFI | US$39.050,90 | 1,47% | 3,44% | - | US$307,51 | - |
| 4905 |  Doggy Swap DOGS | US$0,0000006728 | 11,89% | 31,08% | - | US$306,43 | - |
| 4906 |  Turtle TURTLE | US$0,000000000413 | 2,83% | -21,88% | - | US$304,41 | - |
| 4907 |  SpaceRat SRAT | US$0,000000000259 | 7,45% | 7,67% | - | US$302,41 | - |
| 4908 |  NUT MONEY NUT | US$0,04670 | 1,61% | 2,85% | - | US$302,97 | - |
| 4909 |  Bogecoin BOGE | US$0,06536 | 3,34% | -79,91% | - | US$511,94 | - |
| 4910 |  BLOCKCLOUT CLOUT | US$0,0002415 | -7,14% | 29,51% | - | US$298,19 | - |
| 4911 |  fry.world FRIES | US$5,15 | 1,20% | -8,59% | - | US$3.448,38 | - |
| 4912 |  MeroeChain MRC | US$0,00001646 | 8,04% | -1,11% | - | US$297,94 | - |
| 4913 |  Saferune SAFERUNE | US$0,000000002921 | 7,05% | 13,86% | - | US$327,64 | - |
| 4914 |  Eight Hours EHRT | US$0,00005143 | -4,18% | -18,67% | - | US$295,20 | - |
| 4915 |  HEDGE4.Ai HEJJ | US$0,00006641 | 9,55% | -14,94% | - | US$964,43 | - |
| 4916 |  ComfyToken COMFY | US$0,000002083 | 6,88% | 1,38% | - | US$2.104,09 | - |
| 4917 |  Safe Protocol SAFEP | US$0,00001099 | -8,31% | -8,38% | - | US$360,30 | - |
| 4918 |  SafeComet SAFECOMET | US$0,000000000662 | 6,11% | 7,48% | - | US$305,64 | - |
| 4919 |  PayPal tokenized stock FTX PYPL | US$270,10 | 0,65% | -1,84% | - | US$284,61 | - |
| 4920 |  Apple Network ANK | US$0,00005413 | 42,05% | 50,54% | - | US$281,32 | - |
| 4921 |  Robotina ROX | US$0,001727 | -4,15% | -24,81% | - | US$279,95 | - |
| 4922 |  Global Game Coin GGC | US$1,60 | 4,14% | 10,03% | - | US$279,45 | - |
| 4923 |  Facebook tokenized stock Bittrex FB | US$355,85 | -0,57% | 0,09% | - | US$276,41 | - |
| 4924 |  One Get Coin OGC | US$0,4439 | 35,87% | -31,75% | - | US$274,45 | - |
| 4925 |  Amoveo VEO | US$32,65 | -4,26% | -25,11% | - | US$272,54 | - |
| 4926 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,65 | 3,29% | 15,21% | - | US$268,01 | - |
| 4927 |  Auroracoin AUR | US$0,1877 | -14,57% | -15,87% | - | US$265,18 | - |
| 4928 |  GM Holding GM | US$0,01860 | -7,44% | -30,30% | - | US$263,99 | - |
| 4929 |  SUNI SUNI | US$0,007394 | 4,20% | 1,63% | - | US$262,49 | - |
| 4930 |  Lottery Token LOT | US$0,4455 | 6,54% | 2,16% | - | US$647,02 | - |
| 4931 |  GETART GAX | US$0,002347 | 4,33% | 5,87% | - | US$396,50 | - |
| 4932 |  Fridge Token FRIDGE | US$0,4638 | 7,18% | 7,14% | - | US$253,94 | - |
| 4933 |  Zuplo ZLP | US$0,001979 | 5,43% | -21,78% | - | US$249,89 | - |
| 4934 |  Evolution GEN | US$0,8670 | 3,28% | 5,89% | - | US$803,50 | - |
| 4935 |  Marsan Exchange token MRS | US$0,02729 | 4,45% | 4,79% | - | US$246,94 | - |
| 4936 |  Zippie ZIPT | US$0,004575 | -1,10% | 13,25% | - | US$246,35 | - |
| 4937 |  Elastic BNB XBN | US$0,2761 | 5,95% | 5,93% | - | US$999,88 | - |
| 4938 |  Sishi Finance SISHI | US$0,09772 | -4,79% | -28,16% | - | US$378,40 | - |
| 4939 |  pTokens LTC PLTC | US$170,63 | 2,51% | -2,00% | - | US$240,78 | - |
| 4940 |  Asgard finance THOR | US$0,001123 | 5,75% | 11,94% | - | US$254,29 | - |
| 4941 |  DefHold DEFO | US$62,58 | 3,33% | 3,47% | - | US$237,84 | - |
| 4942 |  Torex TOR | US$0,04281 | 4,86% | 5,69% | - | US$235,89 | - |
| 4943 |  EncrypGen DNA | US$0,02959 | -0,26% | -18,93% | - | US$236,72 | - |
| 4944 |  Metacoin MTC | US$0,09619 | 0,75% | 15,54% | - | US$234,90 | - |
| 4945 |  SPACE-iZ SPIZ | US$0,005670 | -68,97% | 23,57% | - | US$234,22 | - |
| 4946 |  VANCI FINANCE VANCII | US$10,98 | 76,90% | 79,59% | - | US$787,56 | - |
| 4947 |  SHD CASH SHDC | US$0,001124 | -13,23% | -16,62% | - | US$223,75 | - |
| 4948 |  A2A A2A | US$0,02070 | 7,98% | -1,78% | - | US$222,27 | - |
| 4949 |  MetaWhale BTC MWBTC | US$0,07026 | 2,17% | -24,21% | - | US$221,28 | - |
| 4950 |  Taco Finance TACO | US$0,006468 | 3,45% | -9,22% | - | US$278,47 | - |
Tabel di atas menampilkan halaman 99 dari total 122 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.