Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SwapAll SAP | US$0,1313 | 8,00% | 3,93% | - | US$1.020,49 | - |
| 4752 |  Jindoge JINDOGE | US$0,000000001923 | -0,24% | -1,46% | - | US$320,82 | - |
| 4753 |  BlockCDN BCDN | US$0,0007598 | 0,32% | -1,48% | - | US$1.006,69 | - |
| 4754 |  Basix BASX | US$0,5012 | 3,81% | 3,12% | - | US$999,39 | - |
| 4755 |  MP3 MP3 | US$0,01265 | 4,43% | 2,52% | - | US$995,32 | - |
| 4756 |  DogDeFiCoin DOGDEFI | US$0,3746 | -16,51% | 10,34% | - | US$981,88 | - |
| 4757 |  MMAON MMAON | US$0,02889 | 93,66% | 38,61% | - | US$975,68 | - |
| 4758 |  AurusGOLD AWG | US$57,00 | -0,45% | 1,59% | - | US$975,45 | - |
| 4759 |  Safeicarus SAFEICARUS | US$0,000000000490 | 1,33% | 7,35% | - | US$1.409,95 | - |
| 4760 |  Prime Whiterock Company PWC | US$0,009787 | 2,55% | -9,18% | - | US$951,30 | - |
| 4761 |  XFUEL XFUEL | US$0,003270 | 4,22% | 84,00% | - | US$947,90 | - |
| 4762 |  Netflix tokenized stock Bittrex NFLX | US$555,84 | 9,58% | 9,69% | - | US$945,94 | - |
| 4763 |  Martian DAO MDAO | US$0,000000000450 | 6,44% | -8,38% | - | US$981,86 | - |
| 4764 |  Zilswap ZWAP | US$130,00 | 8,33% | 0,03% | - | US$940,86 | - |
| 4765 |  Maya Preferred MAYP | US$44.929,45 | -25,29% | -48,89% | - | US$925,31 | - |
| 4766 |  RYI Unity RYIU | US$0,02735 | 49,60% | 23,50% | - | US$1.798,22 | - |
| 4767 |  BitcoinV BTCV | US$0,009656 | -20,01% | -38,50% | - | US$914,95 | - |
| 4768 |  Ultra Clear UCR | US$0,01588 | 1,22% | -0,72% | - | US$904,09 | - |
| 4769 |  Square tokenized stock FTX SQ | US$257,10 | -0,92% | -4,43% | - | US$905,60 | - |
| 4770 |  Groovy Finance GVY | US$1,86 | -0,85% | -0,70% | - | US$894,44 | - |
| 4771 |  BSC FARM BSC | US$0,09049 | 48,96% | 18,84% | - | US$914,89 | - |
| 4772 |  PowerBalt PWRB | US$0,2544 | 13,91% | 19,08% | - | US$885,29 | - |
| 4773 |  Golden Duck GOLDUCK | US$0,00000001484 | 10,11% | 4,43% | - | US$3.575,95 | - |
| 4774 |  Twitter tokenized stock FTX TWTR | US$61,96 | -0,24% | -4,33% | - | US$872,27 | - |
| 4775 |  SafePanda SPND | US$0,000000000435 | 5,75% | 2,83% | - | US$2.210,81 | - |
| 4776 |  Deflect DEFLCT | US$2,84 | 3,18% | -1,82% | - | US$860,25 | - |
| 4777 |  Compound Augur CREP | US$0,5443 | 3,33% | 1,02% | - | US$855,71 | - |
| 4778 |  UME Token UME | US$2,99 | 0,83% | -0,68% | - | US$852,38 | - |
| 4779 |  SoPay SOP | US$0,00004878 | -2,64% | -4,43% | - | US$839,05 | - |
| 4780 |  SafePizza PIZZA | US$0,000000000003 | 7,07% | 8,12% | - | US$3.398,94 | - |
| 4781 |  Butter TOken BUTTER | US$0,0000009101 | 6,75% | -2,46% | - | US$12.140,63 | - |
| 4782 |  Midas MIDAS | US$2,30 | 4,07% | 1,89% | - | US$831,07 | - |
| 4783 |  Boltt Coin BOLTT | US$0,004999 | -0,09% | -15,33% | - | US$831,91 | - |
| 4784 |  Marscoin MARS | US$0,04577 | -14,86% | -16,87% | - | US$827,28 | - |
| 4785 |  RocketMoon RMOON | US$0,000000001805 | 10,89% | 9,22% | - | US$1.287,24 | - |
| 4786 |  Historia HTA | US$0,004671 | 30,25% | -4,44% | - | US$812,60 | - |
| 4787 |  BLOCKIDCOIN BID | US$0,1836 | 6,64% | 8,43% | - | US$813,12 | - |
| 4788 |  Crypto Kombat KOMBAT | US$27,44 | 2,31% | -0,90% | - | US$806,90 | - |
| 4789 |  Apiary Fund Coin AFC | US$0,0001058 | -1,79% | -53,73% | - | US$799,97 | - |
| 4790 |  Xriba XRA | US$0,01550 | 0,96% | -1,09% | - | US$794,88 | - |
| 4791 |  Wrapped BIND WBIND | US$0,02740 | 3,10% | 0,38% | - | US$792,47 | - |
| 4792 |  Fomo App PAPER | US$12,23 | 0,15% | -6,73% | - | US$784,93 | - |
| 4793 |  Compound Wrapped BTC CWBTC | US$943,26 | 4,09% | 5,28% | - | US$779,55 | - |
| 4794 |  DragonBite $BITE | US$0,007933 | 3,38% | -4,12% | - | US$777,82 | - |
| 4795 |  Sav3Token SAV3 | US$0,05426 | 3,25% | 3,33% | - | US$776,19 | - |
| 4796 |  Vanywhere VANY | US$0,0008281 | 23,52% | 47,79% | - | US$761,32 | - |
| 4797 |  Polywolf MOON | US$0,1394 | 1,27% | 3,63% | - | US$752,25 | - |
| 4798 |  Global DeFi GDEFI | US$1,49 | 2,31% | -5,27% | - | US$741,23 | - |
| 4799 |  Emanate EMT | US$0,01681 | 1,87% | 12,63% | - | US$738,71 | - |
| 4800 |  PUGLIFE PUGL | US$0,000000000870 | 2,70% | -0,66% | - | US$733,31 | - |
Tabel di atas menampilkan halaman 96 dari total 122 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.