Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,23 | -10,04% | -10,18% | - | US$216,42 | - |
| 4952 |  Davion DAVP | US$0,006809 | -16,09% | -38,13% | - | US$214,34 | - |
| 4953 |  TurboTrix Finance TTF | US$0,0008735 | -0,08% | 40,17% | - | US$213,67 | - |
| 4954 |  FIRST INTERCHANGEABLE TOKEN FIT | US$1,81 | 7,34% | -28,57% | - | US$213,68 | - |
| 4955 |  Kindcow Finance KIND | US$0,004288 | 0,26% | -10,64% | - | US$531,25 | - |
| 4956 |  Animal Adoption Advocacy PAWS | US$0,000000003120 | 7,63% | 2,11% | - | US$287,65 | - |
| 4957 |  Pofi POFI | US$0,1094 | 3,28% | -15,35% | - | US$494,61 | - |
| 4958 |  MYX Network MYX | US$0,001348 | 34,02% | 33,92% | - | US$206,80 | - |
| 4959 |  Shift SHIFT | US$0,6498 | -0,09% | -0,09% | - | US$206,44 | - |
| 4960 |  DiamondToken DIAMOND | US$160,44 | 6,85% | 11,11% | - | US$2.394,87 | - |
| 4961 |  Carillonium finance CAROM | US$0,000000001340 | 8,42% | 11,26% | - | US$352,79 | - |
| 4962 |  Five Star Coin FSC | US$0,05558 | 5,08% | 5,12% | - | US$201,64 | - |
| 4963 |  3X Short Sushi Token SUSHIBEAR | US$0,00000003000 | -40,00% | -50,00% | - | US$198,85 | - |
| 4964 |  Biscuit Farm Finance BCU | US$0,01812 | -0,14% | -3,07% | - | US$275,99 | - |
| 4965 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0007775 | -22,12% | 258,18% | - | US$192,29 | - |
| 4966 |  DeCash DESH | US$0,0006796 | 0,04% | 5,95% | - | US$191,25 | - |
| 4967 |  Flash FLASH | US$0,002335 | -25,57% | -34,30% | - | US$190,23 | - |
| 4968 |  YFTether YFTE | US$23,64 | 2,80% | -1,64% | - | US$189,48 | - |
| 4969 |  XBN Community Token XBC | US$0,000000000358 | 6,88% | 4,79% | - | US$309,29 | - |
| 4970 |  Ethanol ENOL | US$24,59 | 3,18% | 3,55% | - | US$188,59 | - |
| 4971 |  Dinastycoin DCY | US$0,002335 | 48,21% | 5,12% | - | US$186,56 | - |
| 4972 |  DaftCoin DAFT | US$0,004175 | 6,42% | 6,36% | - | US$290,80 | - |
| 4973 |  Divert Finance DEVE | US$16,50 | -0,09% | -43,15% | - | US$179,47 | - |
| 4974 |  Sphere SPHR | US$0,2340 | 1,76% | 2,66% | - | US$175,91 | - |
| 4975 |  Colibri Protocol CLBR | US$0,00009542 | 5,20% | -80,41% | - | US$174,76 | - |
| 4976 |  Airbnb tokenized stock FTX ABNB | US$142,96 | -2,69% | -0,52% | - | US$168,76 | - |
| 4977 |  7Eleven 7E | US$0,0000006171 | 17,35% | -15,67% | - | US$168,85 | - |
| 4978 |  Ternio-ERC20 TERN | US$7,98 | 3,76% | 3,90% | - | US$167,75 | - |
| 4979 |  SwapShip SWSH | US$6,57 | 2,68% | 2,84% | - | US$166,22 | - |
| 4980 |  Norse Finance NFI | US$0,9467 | 4,80% | -5,96% | - | US$704,99 | - |
| 4981 |  Elite Swap ELT | US$0,0002394 | 20,97% | -23,28% | - | US$164,92 | - |
| 4982 |  Oracle System ORC | US$0,00003810 | 26,94% | 26,94% | - | US$164,04 | - |
| 4983 |  Order of the Black Rose OBR | US$126,91 | 5,20% | 4,46% | - | US$161,82 | - |
| 4984 |  Big Bang Game Coin BBGC | US$0,00004665 | -6,78% | -24,26% | - | US$144,79 | - |
| 4985 |  Magic Balancer MGB | US$1,09 | 228,27% | 248,34% | - | US$160,73 | - |
| 4986 |  Index Chain IDX | US$0,003391 | 54,62% | 28,42% | - | US$159,92 | - |
| 4987 |  Mooni DeFi MOONI | US$0,000000000466 | -0,09% | 12,30% | - | US$153,71 | - |
| 4988 |  Ubiner UBIN | US$0,0002806 | -0,28% | 0,07% | - | US$151,26 | - |
| 4989 |  Volt ACDC | US$0,00009837 | -3,63% | -33,92% | - | US$150,96 | - |
| 4990 |  FlashX Ultra FSXU | US$0,001037 | -10,45% | 4,33% | - | US$606,11 | - |
| 4991 |  COMOS Finance COMOS | US$0,01528 | -1,97% | -7,35% | - | US$201,65 | - |
| 4992 |  Crex Token CREX | US$2,15 | -4,14% | 2,88% | - | US$148,38 | - |
| 4993 |  UniDollar UNIUSD | US$0,001169 | 2,79% | 2,95% | - | US$145,93 | - |
| 4994 |  YouSwap YOU | US$0,1257 | 2,06% | 0,59% | - | US$142,11 | - |
| 4995 |  Safetesla SAFETESLA | US$0,000000000246 | 7,34% | -10,35% | - | US$149,66 | - |
| 4996 |  Tcoin TCO | US$0,00002017 | -9,46% | 0,96% | - | US$140,41 | - |
| 4997 |  BerrySwap BERRY | US$0,001096 | -17,31% | -3,43% | - | US$213,70 | - |
| 4998 |  DeFi Insurance Protocol DFIP | US$0,000009341 | 4,20% | -29,92% | - | US$135,83 | - |
| 4999 |  Apache APACHE | US$0,1300 | 2,38% | -2,34% | - | US$699,53 | - |
| 5000 |  Tepleton TEP | US$0,001300 | -0,09% | -0,09% | - | US$140,66 | - |
Tabel di atas menampilkan halaman 100 dari total 122 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.