Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Try.Finance TRY | US$34,75 | 2,73% | -9,50% | - | US$730,66 | - |
| 4802 |  Ternio TERN | US$0,007106 | -1,30% | 1,27% | - | US$720,61 | - |
| 4803 |  Universal Protocol Token UPT | US$0,004203 | 4,20% | 5,12% | - | US$718,44 | - |
| 4804 |  Monster Slayer Cash MSC | US$0,03849 | 5,06% | 7,47% | - | US$1.949,06 | - |
| 4805 |  Alias ALIAS | US$0,2616 | 7,27% | 12,69% | - | US$718,08 | - |
| 4806 |  Blurt BLURT | US$0,005138 | -11,83% | 44,53% | - | US$714,66 | - |
| 4807 |  YFIEXCHANGE.FINANCE YFIE | US$2,28 | -3,67% | 65,53% | - | US$716,90 | - |
| 4808 |  SafeLaunchpad SLD | US$0,0000004769 | 5,49% | 7,62% | - | US$654,28 | - |
| 4809 |  Catjam CATJAM | US$0,0000001377 | 6,33% | 0,00% | - | US$2.132,47 | - |
| 4810 |  Prophecy PRY | US$0,02294 | 2,98% | -1,80% | - | US$687,62 | - |
| 4811 |  YEARNYFI NETWORK YNI | US$19,32 | -14,00% | -11,00% | - | US$687,31 | - |
| 4812 |  YFWorld YFW | US$11,45 | -0,09% | -0,09% | - | US$678,80 | - |
| 4813 |  The Hustle App HUSL | US$0,0004671 | 4,20% | 5,12% | - | US$674,51 | - |
| 4814 |  Pollux Coin POX | US$0,2802 | -3,82% | 5,12% | - | US$666,40 | - |
| 4815 |  Quasarcoin QAC | US$0,008221 | -27,27% | -23,66% | - | US$639,45 | - |
| 4816 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | -9,09% | -37,50% | - | US$635,63 | - |
| 4817 |  GoSwapp GOFI | US$0,7697 | 4,93% | 7,79% | - | US$1.278,97 | - |
| 4818 |  MY IDENTITY COIN MYID | US$0,001151 | 0,23% | -4,70% | - | US$475,14 | - |
| 4819 |  Low Orbit Crypto Cannon LOCC | US$499,74 | 2,83% | -12,60% | - | US$615,67 | - |
| 4820 |  Chord Protocol CHORD | US$0,02424 | 6,84% | 4,34% | - | US$746,19 | - |
| 4821 |  ShapePay SPP | US$0,006835 | -5,56% | -25,92% | - | US$612,68 | - |
| 4822 |  BuckHathCoin BHIG | US$0,08547 | 7,73% | -8,40% | - | US$607,17 | - |
| 4823 |  DigiDinar DDR | US$0,1059 | 3,80% | 12,85% | - | US$606,59 | - |
| 4824 |  Tesla tokenized stock Bittrex TSLA | US$671,05 | -1,94% | -6,53% | - | US$603,24 | - |
| 4825 |  FLAMA FMA | US$0,01476 | -1,13% | 40,52% | - | US$620,72 | - |
| 4826 |  NewYorkCoin NYC | US$0,00002881 | -11,47% | 5,98% | - | US$600,76 | - |
| 4827 |  E1337 1337 | US$1,47 | 2,73% | 3,88% | - | US$600,84 | - |
| 4828 |  Metric Exchange METRIC | US$0,6630 | -15,56% | -22,77% | - | US$597,62 | - |
| 4829 |  Uhive HVE2 | US$0,002108 | -7,60% | -12,91% | - | US$593,43 | - |
| 4830 |  DAPPCENTS DPC | US$0,001192 | 0,37% | 6,31% | - | US$594,54 | - |
| 4831 |  SHENG SHENG | US$0,0008997 | -0,09% | -30,83% | - | US$578,70 | - |
| 4832 |  TILWIKI TLW | US$1,40 | 2,05% | 1,30% | - | US$567,35 | - |
| 4833 |  Baby Cuban BABYCUBAN | US$0,0001262 | 0,52% | -3,26% | - | US$564,39 | - |
| 4834 |  OWL Token (StealthSwap) OWL | US$0,1819 | 3,28% | 3,01% | - | US$554,13 | - |
| 4835 |  Bestay BSY | US$0,001250 | -47,96% | -37,55% | - | US$547,75 | - |
| 4836 |  Omega Protocol Money OPM | US$0,000003982 | -19,72% | -9,61% | - | US$532,33 | - |
| 4837 |  Waffle WAF | US$0,01659 | 6,25% | 8,86% | - | US$668,49 | - |
| 4838 |  Mixsome SOME | US$0,01650 | 4,40% | 21,60% | - | US$525,92 | - |
| 4839 |  LUCY LUCY | US$0,005520 | -19,17% | 22,79% | - | US$521,15 | - |
| 4840 |  Spore Engineering SPORE | US$0,4716 | 6,25% | 6,31% | - | US$862,86 | - |
| 4841 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 3,59% | 5,49% | - | US$1.774,87 | - |
| 4842 |  Bitcoffeen BFF | US$1,61 | 2,38% | -9,47% | - | US$490,41 | - |
| 4843 |  Vodi X VDX | US$0,002477 | -2,02% | 18,70% | - | US$488,89 | - |
| 4844 |  Trendering TRND | US$2,44 | 3,43% | 4,79% | - | US$488,27 | - |
| 4845 |  BlowFish BLOWF | US$0,0008524 | 6,99% | -4,11% | - | US$5.787,72 | - |
| 4846 |  BitCanna BCNA | US$0,03503 | 30,25% | 35,93% | - | US$652,05 | - |
| 4847 |  LINA LINA | US$0,004198 | 5,36% | -14,91% | - | US$470,20 | - |
| 4848 |  EXRT Network EXRT | US$0,005290 | 2,20% | -9,75% | - | US$466,84 | - |
| 4849 |  Markaccy MKCY | US$0,00009647 | -3,59% | -44,90% | - | US$461,53 | - |
| 4850 |  ZenSports SPORTS | US$0,00007104 | 0,02% | -2,53% | - | US$452,97 | - |
Tabel di atas menampilkan halaman 97 dari total 122 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.