Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ElonDoge EDOGE | US$0,000000003328 | 6,27% | -6,22% | - | US$6.479,33 | - |
| 4602 |  BAEPAY BAEPAY | US$0,07874 | 19,15% | 18,51% | - | US$2.427,58 | - |
| 4603 |  3X Long Tether Gold Token XAUTBULL | US$6.215,00 | -0,72% | 6,97% | - | US$2.373,50 | - |
| 4604 |  Eska ESK | US$0,03690 | -21,60% | -10,71% | - | US$2.347,06 | - |
| 4605 |  BitDEFi BFI | US$5,08 | -0,43% | 29,82% | - | US$2.334,68 | - |
| 4606 |  DAIN DAIN | US$0,06049 | -0,65% | -34,33% | - | US$2.329,49 | - |
| 4607 |  Pokeball POKE | US$0,02227 | 5,04% | -11,50% | - | US$3.978,74 | - |
| 4608 |  Five7 F7 | US$0,2288 | 18,66% | -6,17% | - | US$2.316,23 | - |
| 4609 |  Yeld Finance YELD | US$11,77 | 1,91% | -1,37% | - | US$1.410,06 | - |
| 4610 |  Global Adversity Project GAP | US$0,000000000001 | -6,12% | 100,00% | - | US$4.378,01 | - |
| 4611 |  Wolfystreetbets WOLFY | US$0,004741 | 3,63% | 28,81% | - | US$2.275,31 | - |
| 4612 |  SafeGem.Finance GEMS | US$0,000000000040 | 9,68% | 20,01% | - | US$1.828,76 | - |
| 4613 |  DeFi Factory Token DEFT | US$0,00004026 | 2,42% | 0,21% | - | US$2.273,25 | - |
| 4614 |  Gift-Coin GIFT | US$0,01338 | 8,21% | 23,81% | - | US$4.755,72 | - |
| 4615 |  Papa Shiba PHIBA | US$0,0000006597 | 1,10% | -5,46% | - | US$2.259,68 | - |
| 4616 |  Credmark CMK | US$0,3440 | 0,01% | -3,22% | - | US$2.263,46 | - |
| 4617 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002409 | 6,73% | 26,03% | - | US$8.862,17 | - |
| 4618 |  HeartBout Pay HP | US$0,001401 | 4,20% | -21,16% | - | US$2.236,48 | - |
| 4619 |  ODEM ODE | US$0,01907 | 2,95% | 7,18% | - | US$2.240,07 | - |
| 4620 |  PicaArtMoney PICA | US$0,01607 | 8,75% | -11,58% | - | US$2.222,65 | - |
| 4621 |  Shiba Floki FLOKI | US$0,000000000702 | 5,81% | -0,91% | - | US$7.302,78 | - |
| 4622 |  Ethereum Pro EPRO | US$0,000000006829 | 3,40% | 1,23% | - | US$2.210,51 | - |
| 4623 |  Advanced Micro Devices tokenized stock FTX AMD | US$103,90 | -0,04% | -2,86% | - | US$2.163,48 | - |
| 4624 |  Black Phoenix BPX | US$0,0001283 | -0,08% | -10,98% | - | US$2.193,15 | - |
| 4625 |  upBNB UPBNB | US$0,04876 | 7,18% | 16,80% | - | - | - |
| 4626 |  Guapcoin GUAP | US$0,08407 | 4,20% | 1,18% | - | US$2.172,62 | - |
| 4627 |  Toshimon TOSHI | US$19,41 | 2,21% | -17,15% | - | US$2.164,02 | - |
| 4628 |  PoliceDOGE POLICEDOGE | US$0,000000000156 | 7,18% | -10,21% | - | - | - |
| 4629 |  NoLimitCoin NLC2 | US$0,005138 | 1,43% | -5,20% | - | US$2.107,11 | - |
| 4630 |  HOGL finance HOGL | US$0,000001319 | -9,06% | -27,56% | - | US$2.283,05 | - |
| 4631 |  LinkCoin Token LKN | US$0,0003259 | -0,39% | -1,89% | - | US$2.097,74 | - |
| 4632 |  APPLEB APPLEB | US$0,000000000701 | -1,93% | 2,96% | - | - | - |
| 4633 |  Aqua Pig AQUAPIG | US$0,000000000003 | 0,00% | -0,30% | - | US$6.768,27 | - |
| 4634 |  i9 Coin I9C | US$0,0009341 | 4,20% | 5,12% | - | US$2.076,43 | - |
| 4635 |  Coupon Chain CCT | US$0,1972 | 0,38% | -5,99% | - | US$2.065,22 | - |
| 4636 |  KING OF DEFI KODX | US$37,17 | 4,69% | -7,49% | - | US$2.067,27 | - |
| 4637 |  Chumhum CHUM | US$0,005149 | 13,67% | 1,15% | - | US$2.050,55 | - |
| 4638 |  Puppy Doge PUPPY | US$0,000000000363 | 6,25% | 0,00% | - | US$4.922,18 | - |
| 4639 |  Bolt Dollar BTD | US$0,05844 | 1,96% | 1,35% | - | US$2.998,52 | - |
| 4640 |  Eggplant Finance EGGP | US$0,1123 | 2,35% | -1,50% | - | US$6.135,16 | - |
| 4641 |  unilock.network UNL | US$0,04997 | 5,25% | 0,72% | - | US$2.026,80 | - |
| 4642 |  Milk Token MILK | US$0,000000001980 | 7,56% | 2,92% | - | US$21.361,57 | - |
| 4643 |  SafeETH SAFEETH | US$0,000000000952 | -12,98% | -33,40% | - | US$2.040,17 | - |
| 4644 |  Matic Aave Interest Bearing LINK MALINK | US$26,75 | 4,69% | 8,96% | - | US$1.997,15 | - |
| 4645 |  World Stream Finance $TREAM | US$0,000000001190 | 7,17% | -6,72% | - | US$4.789,49 | - |
| 4646 |  Defi DEFI | US$0,5291 | -20,07% | -14,28% | - | US$1.975,76 | - |
| 4647 |  Ecoin ECOIN | US$0,001375 | 1,07% | -3,56% | - | US$1.980,97 | - |
| 4648 |  HotDoge HOTDOGE | US$0,000000000005 | -7,83% | -29,33% | - | US$2.367,63 | - |
| 4649 |  Unknown Fair Object UFO | US$0,1962 | 5,91% | 6,43% | - | US$2.001,04 | - |
| 4650 |  BitcoinX BTCX | US$0,02163 | 3,09% | 10,72% | - | US$12.225,53 | - |
Tabel di atas menampilkan halaman 93 dari total 122 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.