Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Glox Finance GLOX | US$96,70 | 5,20% | 212,68% | - | US$3.940,38 | - |
| 4502 |  Hub - Human Trust Protocol HUB | US$0,01150 | 4,83% | 98,20% | - | US$3.931,71 | - |
| 4503 |  Space Token SPACE | US$0,08037 | 11,65% | 32,19% | - | US$8.445,05 | - |
| 4504 |  X2 X2 | US$8,90 | -10,83% | -57,97% | - | US$10.192,79 | - |
| 4505 |  MetaMoon METAMOON | US$0,000000002152 | 5,34% | -3,29% | - | US$4.600,31 | - |
| 4506 |  Cannumo CANU | US$0,01419 | 2,46% | -27,17% | - | US$6.696,46 | - |
| 4507 |  Interest Bearing ETH ibETH | US$3.441,15 | 6,50% | 3,23% | - | US$3.811,79 | - |
| 4508 |  GHOSTFACE GHOSTFACE | US$0,000000001136 | 5,73% | -18,34% | - | US$36.185,77 | - |
| 4509 |  Promise PROMISE | US$0,00000001199 | -13,79% | -29,76% | - | US$5.556,47 | - |
| 4510 |  Shibby SHIBBY | US$0,000000001560 | 7,08% | 11,91% | - | - | - |
| 4511 |  τDoge ΤDOGE | US$0,04388 | 3,06% | -2,79% | - | US$10.475,85 | - |
| 4512 |  SURF Finance SURF | US$0,2888 | 2,73% | -12,73% | - | US$3.726,08 | - |
| 4513 |  Polkainsure Finance PIS | US$10,56 | 10,49% | -28,39% | - | US$3.504,88 | - |
| 4514 |  ENERGY Token ENERGY | US$0,005009 | 8,35% | -5,13% | - | US$3.702,60 | - |
| 4515 |  Global Gaming GMNG | US$0,0003648 | -37,48% | -33,07% | - | US$3.646,83 | - |
| 4516 |  MONNOS MNS | US$0,002335 | -13,17% | 75,19% | - | US$3.644,88 | - |
| 4517 |  Midas Dollar MDO | US$0,03735 | -0,42% | -4,01% | - | US$3.984,37 | - |
| 4518 |  MDsquare TMED | US$0,0001730 | -8,98% | -4,97% | - | US$3.580,57 | - |
| 4519 |  50x.com 50X | US$0,1714 | 7,48% | 5,70% | - | US$3.566,75 | - |
| 4520 |  BeeSwap BEE | US$0,4159 | 1,18% | 1,64% | - | US$3.577,43 | - |
| 4521 |  LOLTOKEN LOL | US$0,002373 | 7,80% | 4,60% | - | US$3.526,51 | - |
| 4522 |  SERGS SERGS | US$0,3640 | 5,48% | 4,36% | - | US$3.524,76 | - |
| 4523 |  LEVELG LEVELG | US$0,07065 | -0,36% | 11,97% | - | US$3.532,92 | - |
| 4524 |  Oction OCTI | US$0,06818 | 9,12% | 29,10% | - | US$7.193,39 | - |
| 4525 |  VeriBlock VBK | US$0,004203 | -6,17% | -21,16% | - | US$3.512,67 | - |
| 4526 |  Amnext AMC | US$0,001465 | 6,14% | 9,25% | - | US$14.463,37 | - |
| 4527 |  IZE IZE | US$0,02771 | 1,19% | -2,78% | - | US$3.495,06 | - |
| 4528 |  LaikaProtocol LAIKA | US$0,000000002980 | 7,26% | 53,39% | - | US$1.413,30 | - |
| 4529 |  PinkMoon PINKM | US$0,000000002046 | 6,84% | 7,12% | - | US$5.268,50 | - |
| 4530 |  LEOPARD LEOPARD | US$0,000000000004 | 5,08% | 17,66% | - | US$7.704,39 | - |
| 4531 |  Crypto Village Accelerator CVAG | US$0,0003456 | 88,65% | -99,42% | - | US$3.479,50 | - |
| 4532 |  Zinari ZINA | US$0,0001619 | -24,78% | 31,97% | - | US$10.767,90 | - |
| 4533 |  BasketCoin BSKT | US$0,1514 | 2,11% | -7,38% | - | US$3.448,92 | - |
| 4534 |  The Token Kennel KENNEL | US$0,05010 | 5,18% | 1,99% | - | US$9.175,10 | - |
| 4535 |  MissDoge MDOGE | US$0,000000000658 | 5,81% | -54,05% | - | US$6.068,48 | - |
| 4536 |  ERTH Token ERTH | US$0,000000001262 | 14,93% | -9,81% | - | US$7.220,01 | - |
| 4537 |  Hypersign identity HID | US$0,09579 | 1,51% | -14,04% | - | US$3.387,95 | - |
| 4538 |  LOA Protocol LOA | US$0,01232 | 1,45% | 9,25% | - | US$3.368,27 | - |
| 4539 |  Whirl Finance WHIRL | US$0,0005908 | -12,82% | -12,53% | - | US$4.026,92 | - |
| 4540 |  AnonymousBSC ANON | US$0,00002424 | 1,70% | 7,28% | - | US$4.441,89 | - |
| 4541 |  Populous XBRL Token PXT | US$0,03830 | 14,36% | -11,29% | - | US$3.315,56 | - |
| 4542 |  Iron IRON | US$0,7765 | 0,92% | 1,48% | - | US$3.309,51 | - |
| 4543 |  Moderna tokenized stock FTX MRNA | US$375,70 | -4,79% | -4,81% | - | US$3.307,70 | - |
| 4544 |  Merlin MERL | US$0,06564 | 7,18% | -0,03% | - | - | - |
| 4545 |  AIDUS TOKEN AIDUS | US$0,001632 | -24,48% | -26,99% | - | US$3.261,60 | - |
| 4546 |  FANZY FX1 | US$0,0009184 | -3,22% | -3,72% | - | US$3.245,17 | - |
| 4547 |  Pledge Coin PLG | US$0,0006440 | 0,08% | 6,87% | - | US$3.234,74 | - |
| 4548 |  HyruleSwap RUPEE | US$0,006298 | 35,47% | 28,54% | - | US$5.315,94 | - |
| 4549 |  SafeBull SAFEBULL | US$0,000000009150 | -25,90% | -51,23% | - | US$8.300,20 | - |
| 4550 |  Prism Network PRISM | US$16,66 | -4,93% | -7,11% | - | US$3.228,42 | - |
Tabel di atas menampilkan halaman 91 dari total 122 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.