Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Monster Slayer Share MSS | US$1,90 | 0,39% | -19,63% | - | US$2.189,61 | - |
| 4652 |  CryptoDogs CRD | US$0,000000000276 | 2,73% | -11,64% | - | - | - |
| 4653 |  Arteon ARTEON | US$0,01051 | 3,05% | -21,55% | - | US$1.937,41 | - |
| 4654 |  BOSCore BOS | US$0,001514 | 5,85% | 31,10% | - | US$1.611,70 | - |
| 4655 |  dART Insurance dART | US$0,01378 | -3,98% | -19,45% | - | US$1.928,76 | - |
| 4656 |  ElonPeg ELONPEG | US$0,000002067 | 7,18% | 5,16% | - | - | - |
| 4657 |  Fedora Gold FED | US$0,000003449 | -0,09% | -5,55% | - | US$1.895,13 | - |
| 4658 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4659 |  Mixin XIN | US$406,72 | 3,34% | 6,73% | - | US$1.864,34 | - |
| 4660 |  Mars Ecosystem Token XMS | US$0,04320 | 1,37% | -12,32% | - | US$7.702,39 | - |
| 4661 |  Candela Coin CLA | US$0,004194 | -0,21% | 155,57% | - | US$1.851,57 | - |
| 4662 |  SafeBreast Inu BREAST | US$0,0000008550 | 6,89% | -0,07% | - | US$1.844,86 | - |
| 4663 |  renZEC RENZEC | US$143,13 | 1,61% | 7,10% | - | US$1.844,12 | - |
| 4664 |  Inari INARI | US$0,000002075 | 0,46% | 7,03% | - | US$1.828,71 | - |
| 4665 |  Rewards Token REWARDS | US$0,000000000379 | 8,06% | -18,54% | - | - | - |
| 4666 |  Birthday Cake BDAY | US$0,01719 | -5,93% | -29,86% | - | US$6.293,50 | - |
| 4667 |  SafeMoon.swap SFMS | US$0,000000000810 | 4,43% | 0,47% | - | US$8.094,13 | - |
| 4668 |  YFBitcoin YFBTC | US$186,95 | 3,39% | 2,11% | - | US$1.802,85 | - |
| 4669 |  PAMP.CC PAMP | US$0,000004071 | -0,79% | -14,19% | - | US$1.785,24 | - |
| 4670 |  Gastrocoin GTC | US$0,007157 | -1,38% | -34,00% | - | US$1.775,65 | - |
| 4671 |  SaluS SLS | US$27,20 | 3,57% | 46,83% | - | US$1.774,18 | - |
| 4672 |  cryingJORDAN Token JORDAN | US$0,000000000234 | 19,74% | -47,40% | - | US$22.898,09 | - |
| 4673 |  Google tokenized stock Bittrex GOOGL | US$2.697,35 | 0,02% | -2,24% | - | US$1.747,35 | - |
| 4674 |  DefyDefi DEFY | US$0,002956 | 1,45% | -32,39% | - | - | - |
| 4675 |  CARBON GEMS | US$0,003286 | 3,22% | -33,28% | - | US$1.719,14 | - |
| 4676 |  BabySun BabySun | US$0,0001719 | 6,29% | -50,61% | - | US$6.289,79 | - |
| 4677 |  Erotica EROTICA | US$0,000000000899 | 2,87% | -18,60% | - | US$1.655,19 | - |
| 4678 |  BigBang Core BBC | US$0,07333 | 16,49% | 8,22% | - | US$1.706,44 | - |
| 4679 |  Ultra NFT UNFT | US$0,000000000613 | 7,18% | -14,31% | - | - | - |
| 4680 |  Aerotoken AET | US$0,02152 | -0,84% | -4,11% | - | US$1.672,23 | - |
| 4681 |  Minty Art MINTY | US$0,3089 | 1,66% | -30,57% | - | US$1.663,11 | - |
| 4682 |  UniDexGas UNDG | US$26,56 | 1,61% | -8,59% | - | US$1.658,12 | - |
| 4683 |  SafeBank YES SAFEBANK | US$0,00000006446 | 12,74% | -3,24% | - | US$4.158,54 | - |
| 4684 |  Octree OCT | US$237,14 | 5,99% | -2,52% | - | US$33.310,35 | - |
| 4685 |  DisCas Vision DISC | US$5,51 | 6,23% | 88,58% | - | US$6.243,56 | - |
| 4686 |  FEED Token FEED | US$0,003691 | 7,18% | -2,56% | - | - | - |
| 4687 |  Midas Dollar Share MDS | US$30,59 | 0,54% | -9,42% | - | US$2.669,58 | - |
| 4688 |  DeepCloud AI DEEP | US$0,002081 | 17,19% | -13,72% | - | US$1.610,76 | - |
| 4689 |  OctaX Finance OCTAX | US$9,18 | 4,48% | 18,90% | - | US$3.992,75 | - |
| 4690 |  BlockSwap Network CBSN | US$0,01036 | 4,98% | 1,59% | - | US$1.588,27 | - |
| 4691 |  AI Network AIN | US$0,08798 | 4,14% | -2,62% | - | US$1.541,31 | - |
| 4692 |  Mandi Token MANDI | US$0,01242 | -0,72% | 2,37% | - | US$1.538,51 | - |
| 4693 |  NOVA NOVA | US$0,00003603 | -2,02% | 0,00% | - | US$1.526,51 | - |
| 4694 |  Apple Finance APLP | US$0,05298 | 3,84% | 8,07% | - | US$1.525,01 | - |
| 4695 |  Vibraniums VIBRA | US$0,0000004390 | -0,28% | -27,41% | - | - | - |
| 4696 |  YFISCURITY YFIS | US$1,08 | 20,22% | -12,81% | - | US$1.521,76 | - |
| 4697 |  Timers IPM | US$0,02629 | 1,46% | 47,63% | - | US$1.485,03 | - |
| 4698 |  NFTL Token NFTL | US$0,005565 | 0,76% | 1,91% | - | US$60,30 | - |
| 4699 |  LinkBased LBD | US$2,81 | -1,56% | -1,43% | - | US$1.476,28 | - |
| 4700 |  KingXChain KXC | US$0,000005098 | 4,87% | -3,34% | - | US$1.460,10 | - |
Tabel di atas menampilkan halaman 94 dari total 122 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.