Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PlayChip PLA | US$0,005779 | -11,84% | -32,63% | - | US$4.970,89 | - |
| 4452 |  OBORTECH OBOT | US$0,01837 | 4,86% | -14,72% | - | US$4.968,09 | - |
| 4453 |  CPUcoin CPU | US$0,03209 | 13,73% | 18,35% | - | US$4.976,23 | - |
| 4454 |  Papp Mobile PAPP | US$0,0000006783 | -0,83% | -2,60% | - | US$4.559,06 | - |
| 4455 |  Ponzu Inu PONZU | US$0,00001925 | 15,51% | -11,86% | - | US$4.907,32 | - |
| 4456 |  INLOCK ILK | US$0,01489 | 6,11% | 11,17% | - | US$4.890,97 | - |
| 4457 |  VeraOne VRO | US$57,68 | 4,17% | 1,90% | - | US$4.862,43 | - |
| 4458 |  DeFi100 D100 | US$0,1643 | -0,34% | -3,13% | - | US$4.872,44 | - |
| 4459 |  Hyper Credit Network HPAY | US$0,008251 | 11,43% | -22,93% | - | US$4.866,68 | - |
| 4460 |  TUNE TOKEN TUNE | US$0,0008597 | 17,70% | 17,71% | - | US$4.421,33 | - |
| 4461 |  Digital Fitness DEFIT | US$0,04394 | 3,22% | -3,07% | - | US$4.789,06 | - |
| 4462 |  snglsDAO SGT | US$0,0001594 | -8,75% | 13,08% | - | US$4.699,93 | - |
| 4463 |  Pokelon.Finance POKELON | US$2,97 | 5,75% | 8,11% | - | US$8.125,91 | - |
| 4464 |  IOU IOUX | US$0,3947 | 10,11% | 13,21% | - | US$4.705,19 | - |
| 4465 |  H2Finance YFIH2 | US$14,23 | 0,53% | -13,65% | - | US$13.304,99 | - |
| 4466 |  SaturnV Gold SATVG | US$0,006565 | -0,05% | 0,00% | - | US$4.701,84 | - |
| 4467 |  VELOREX VEX | US$0,001911 | 3,19% | -14,88% | - | US$14.334,73 | - |
| 4468 |  World of Waves WOW | US$0,002002 | -5,26% | -25,44% | - | US$7.524,53 | - |
| 4469 |  BulleX BLX | US$0,001148 | 6,36% | 4,08% | - | US$22.248,20 | - |
| 4470 |  PREDIQT PQT | US$0,00005006 | -0,70% | 18,63% | - | US$4.689,73 | - |
| 4471 |  Behodler EYE | US$0,4098 | 3,03% | 39,90% | - | US$4.655,13 | - |
| 4472 |  BabyBUSD BABYBUSD | US$0,000007270 | 2,62% | 17,44% | - | US$29.965,63 | - |
| 4473 |  Life Token LTN | US$0,00000003227 | 36,05% | -1,79% | - | US$7.987,81 | - |
| 4474 |  Bitspawn SPWN | US$0,004314 | -1,26% | -7,08% | - | US$4.551,01 | - |
| 4475 |  Skillchain SKI | US$0,02119 | -9,42% | -27,22% | - | US$4.539,65 | - |
| 4476 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,47 | -19,79% | 30,98% | - | US$4.511,88 | - |
| 4477 |  SaveTheWorld SAVE | US$0,000000002070 | 7,96% | -12,56% | - | US$9.787,46 | - |
| 4478 |  Xpool XPO | US$0,02192 | 1,72% | -0,10% | - | US$12.170,28 | - |
| 4479 |  Genius Coin GENIUS | US$0,0001757 | 3,65% | 26,59% | - | US$11.467,98 | - |
| 4480 |  DAppNode NODE | US$1,29 | 2,84% | -5,45% | - | US$4.462,16 | - |
| 4481 |  Stopelon STOPELON | US$0,000002553 | 7,18% | 4,76% | - | US$2.857,90 | - |
| 4482 |  Lucky Irish Inu LUCKYCLOVER | US$0,002119 | 4,06% | 0,00% | - | US$4.443,07 | - |
| 4483 |  Catgirl CATGIRL | US$0,000000000039 | 7,97% | -1,55% | - | US$16.600,36 | - |
| 4484 |  growth Root Token GROOT | US$453,94 | 0,25% | -1,89% | - | US$6.568,39 | - |
| 4485 |  Aurum AUR | US$0,000000007249 | 5,88% | 12,91% | - | US$14.985,65 | - |
| 4486 |  Strudel Finance $TRDL | US$0,1427 | 7,73% | -5,07% | - | US$4.335,11 | - |
| 4487 |  Mango Finance MANGO | US$0,1699 | 11,81% | 149,84% | - | US$7.312,16 | - |
| 4488 |  Baby shiba rocket $BSHIBR | US$0,000000000498 | 225,96% | -16,63% | - | US$4.326,72 | - |
| 4489 |  MoonLift Protocol MLTP | US$0,0001377 | -0,04% | -33,89% | - | US$4.244,93 | - |
| 4490 |  XCOM XC | US$0,007749 | 2,83% | 5,32% | - | US$4.221,60 | - |
| 4491 |  DogeMoon DGMOON | US$0,00009508 | 381,29% | 390,98% | - | US$5.715,17 | - |
| 4492 |  Matic Aave Interest Bearing AAVE MAAAVE | US$403,83 | 6,80% | 2,79% | - | US$4.188,11 | - |
| 4493 |  Dirty Finance DIRTY | US$0,0000009984 | -9,72% | -29,62% | - | US$4.164,80 | - |
| 4494 |  Nectar NEC | US$0,07499 | -3,64% | -25,82% | - | US$4.975,49 | - |
| 4495 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$8.606,02 | - |
| 4496 |  NEFTiPEDiA NFT | US$0,005993 | -0,87% | -5,18% | - | US$7.427,18 | - |
| 4497 |  Bitfresh BFT | US$0,003442 | -11,89% | -9,79% | - | US$5.686,13 | - |
| 4498 |  CEEZEE SAFU SAFU | US$0,000003553 | 5,83% | 3,15% | - | US$8.804,91 | - |
| 4499 |  Papa Doge Coin PAPADOGE | US$0,0000001525 | 2,71% | 0,82% | - | US$12.630,50 | - |
| 4500 |  Digex DIGEX | US$0,0008216 | 26,41% | 6,88% | - | US$3.970,56 | - |
Tabel di atas menampilkan halaman 90 dari total 122 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.