Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Vangold Token VGD | US$0,002078 | -7,19% | 2,86% | - | US$971,01 | - |
| 4852 |  Alchemist DeFi Aurum AURUM | US$3,14 | -0,04% | -41,62% | - | US$451,58 | - |
| 4853 |  Excavo Finance CAVO | US$84,97 | 13,23% | 30,65% | - | US$449,62 | - |
| 4854 |  IOEX IOEX | US$0,02179 | -0,99% | 2,76% | - | US$442,97 | - |
| 4855 |  Bitbook Gambling BXK | US$0,04017 | 29,94% | 131,79% | - | US$460,53 | - |
| 4856 |  Octree Finance OAK | US$7,15 | 6,70% | 7,34% | - | US$1.510,06 | - |
| 4857 |  Usechain Token USE | US$0,0001224 | -2,50% | -40,61% | - | US$431,61 | - |
| 4858 |  indaHash IDH | US$0,01058 | 4,89% | 18,40% | - | US$427,84 | - |
| 4859 |  Dogey-Inu DINU | US$0,000000001557 | -18,01% | -43,89% | - | US$421,42 | - |
| 4860 |  SolarWind Token SLW | US$0,0007338 | -0,22% | 9,17% | - | US$417,79 | - |
| 4861 |  3X Short BNB Token BNBBEAR | US$0,00000005780 | 15,56% | 9,32% | - | US$417,32 | - |
| 4862 |  happy birthday coin HBDC | US$0,005098 | -16,47% | -12,14% | - | US$401,92 | - |
| 4863 |  Husky HUSKY | US$0,000000003148 | 3,34% | -29,71% | - | US$400,51 | - |
| 4864 |  The Lab Finance LABO | US$0,01450 | 7,29% | 2,07% | - | US$1.836,89 | - |
| 4865 |  Nodestats NS | US$0,004341 | 60,08% | -24,97% | - | US$396,69 | - |
| 4866 |  Gambit GMT | US$9,61 | -0,13% | -1,19% | - | US$974,20 | - |
| 4867 |  yBEAR.finance YBEAR | US$0,001670 | 1,12% | -15,18% | - | US$935,63 | - |
| 4868 |  eSwapping ESWAP | US$0,4827 | 7,63% | 10,28% | - | US$1.700,24 | - |
| 4869 |  intexcoin INTX | US$0,001697 | -43,41% | -24,33% | - | US$391,44 | - |
| 4870 |  Foresight FORS | US$0,009380 | -18,07% | -51,30% | - | US$386,49 | - |
| 4871 |  UnitedCrowd UCT | US$0,02788 | -0,18% | 0,51% | - | US$381,82 | - |
| 4872 |  USD Bancor USDB | US$0,8817 | 2,49% | 6,88% | - | US$381,46 | - |
| 4873 |  Polychart PCHART | US$0,001743 | 4,11% | -4,17% | - | US$380,31 | - |
| 4874 |  Freedom Reserve FR | US$0,001295 | 5,59% | 3,28% | - | US$378,95 | - |
| 4875 |  Uranus URAC | US$0,0004922 | -32,09% | -6,72% | - | US$376,01 | - |
| 4876 |  QUEENBEE QBZ | US$0,008378 | 77,01% | 14,23% | - | US$376,14 | - |
| 4877 |  Bird Finance BIRD | US$0,0001538 | 2,50% | -6,23% | - | US$375,29 | - |
| 4878 |  South African Tether xZAR | US$0,06668 | 4,95% | 3,02% | - | US$373,26 | - |
| 4879 |  Crypto Cricket Club 3Cs | US$0,05558 | 23,77% | 21,45% | - | US$371,13 | - |
| 4880 |  Marshmallowdefi MASH | US$0,01064 | 1,33% | -9,45% | - | US$1.335,81 | - |
| 4881 |  McDonalds Coin MCDC | US$0,002618 | 1,41% | -0,87% | - | US$369,13 | - |
| 4882 |  STPAY STP | US$0,9799 | 4,15% | 5,07% | - | US$365,58 | - |
| 4883 |  Charitas CHAR | US$0,0009110 | 6,36% | -0,60% | - | US$436,63 | - |
| 4884 |  Taxi TAXI | US$0,1430 | -5,38% | -52,37% | - | US$363,98 | - |
| 4885 |  Anime Token ANI | US$0,007069 | -4,85% | 25,44% | - | US$396,12 | - |
| 4886 |  Umbria Network UMBR | US$0,8677 | 3,57% | 7,47% | - | US$355,21 | - |
| 4887 |  Absorber Protocol ABS | US$0,2680 | 3,44% | 4,53% | - | US$616,63 | - |
| 4888 |  BQT BQTX | US$0,001423 | 8,13% | 10,82% | - | US$346,40 | - |
| 4889 |  Kimochi Finance KIMOCHI | US$0,01111 | 2,25% | 0,02% | - | US$446,12 | - |
| 4890 |  DeVault DVT | US$0,001168 | 0,19% | -9,38% | - | US$339,80 | - |
| 4891 |  ECC ECC | US$0,0002756 | 92,09% | 243,90% | - | US$339,12 | - |
| 4892 |  Eco Value Coin EVC | US$0,01495 | 4,20% | 60,18% | - | US$337,83 | - |
| 4893 |  Community Business Token CBT | US$0,000001859 | 1,00% | -12,75% | - | US$326,85 | - |
| 4894 |  SafeLight SAFELIGHT | US$0,000000000957 | -6,86% | -51,37% | - | US$328,66 | - |
| 4895 |  Metawhale Gold MWG | US$0,1647 | 3,34% | -15,87% | - | US$320,07 | - |
| 4896 |  SPRINK SPRINK | US$0,1759 | -8,01% | -4,67% | - | US$319,14 | - |
| 4897 |  Bulldog Token BDOG | US$0,003227 | 2,31% | 1,84% | - | US$316,37 | - |
| 4898 |  Elk Finance ELK | US$1,83 | 8,37% | 48,09% | - | US$316,35 | - |
| 4899 |  Finminity FMT | US$0,1558 | 2,13% | -2,95% | - | US$314,32 | - |
| 4900 |  Wallet Plus X WPX | US$0,0001159 | 52,17% | -10,77% | - | US$309,27 | - |
Tabel di atas menampilkan halaman 98 dari total 122 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.