Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | 1,66% | 0,64% | - | US$14.496,18 | - |
| 4152 |  SIL.FINANCE SIL | US$125,32 | 0,50% | -3,32% | - | US$27.355,99 | - |
| 4153 |  Tokenplay TOP | US$0,008478 | -8,99% | 0,00% | - | US$14.325,45 | - |
| 4154 |  Papel Token PAPEL | US$0,00000003720 | 23,86% | 16,53% | - | US$15.132,81 | - |
| 4155 |  Wrapped Celo WCELO | US$3,11 | 3,59% | 2,27% | - | US$13.808,17 | - |
| 4156 |  Guarded Ether GETH | US$2.767,60 | 5,02% | 10,42% | - | US$13.746,69 | - |
| 4157 |  MangoChain MGP | US$0,007817 | -3,28% | -28,69% | - | US$13.768,21 | - |
| 4158 |  City Coin CITY | US$0,1116 | 4,64% | 4,24% | - | US$13.669,44 | - |
| 4159 |  BabyPenguin BPENG | US$0,00000006421 | -17,35% | 0,00% | - | US$13.661,13 | - |
| 4160 |  Baby Poocoin BABYPOO | US$0,0004297 | 6,09% | -20,76% | - | US$24.102,52 | - |
| 4161 |  Monkey Token MBY | US$0,000000000005 | -20,89% | -38,98% | - | US$43.148,74 | - |
| 4162 |  Decentralized Nations DENA | US$4,99 | -0,09% | -3,63% | - | US$13.555,46 | - |
| 4163 |  BaTorrent BA | US$0,0001048 | -5,54% | -13,41% | - | US$13.503,63 | - |
| 4164 |  POP POP! | US$0,1518 | 0,37% | -19,60% | - | US$13.448,46 | - |
| 4165 |  Portal PORTAL | US$0,001420 | 2,84% | -9,73% | - | US$13.487,97 | - |
| 4166 |  RiskMoon RISKMOON | US$0,000000002198 | 9,97% | 23,30% | - | US$18.707,79 | - |
| 4167 |  Electric Cash ELCASH | US$28,67 | -3,65% | -27,97% | - | US$13.415,51 | - |
| 4168 |  Delta DELTA | US$3,44 | 3,22% | 2,48% | - | US$13.379,12 | - |
| 4169 |  Punk PUNK | US$276.838 | -13,20% | -30,81% | - | US$13.332,59 | - |
| 4170 |  RiceFarm Token RICE | US$0,4048 | 0,57% | -19,09% | - | US$34.710,36 | - |
| 4171 |  Nadeshiko NDSK | US$0,0006098 | -1,44% | 5,38% | - | US$13.353,13 | - |
| 4172 |  Binance Smart Chain Girl BSCGIRL | US$0,03278 | 62,40% | -2,49% | - | US$19.135,25 | - |
| 4173 |  DashSports DASS | US$0,00000002299 | 7,73% | 58,99% | - | US$77.582,43 | - |
| 4174 |  EthereumPay EPAY | US$0,000001134 | 0,38% | -5,44% | - | US$13.231,43 | - |
| 4175 |  YUI Token YUI | US$3,94 | 5,20% | 4,46% | - | US$13.206,71 | - |
| 4176 |  Pornstar STAR | US$0,000000000895 | 1,91% | -94,49% | - | US$481.301 | - |
| 4177 |  BitDNS DNS | US$0,08768 | -5,68% | -17,64% | - | US$13.101,82 | - |
| 4178 |  MoonStar MOONSTAR | US$0,000000003099 | 3,28% | 8,83% | - | US$26.099,41 | - |
| 4179 |  Grace Period Token GPT | US$446,34 | -13,31% | -55,28% | - | US$12.956,36 | - |
| 4180 |  3X Short TRX Token TRXBEAR | US$0,0000009284 | -9,75% | -19,81% | - | US$12.133,02 | - |
| 4181 |  HappyCoin HAPPY | US$0,000000005188 | 8,21% | 17,95% | - | US$22.445,65 | - |
| 4182 |  PEACOCKCOIN PEKC | US$0,000000000025 | 41,39% | 23,93% | - | US$19.437,67 | - |
| 4183 |  JSB FOUNDATION JSB | US$0,09096 | 3,92% | -35,57% | - | US$12.832,39 | - |
| 4184 |  NOA PLAY NOA | US$0,03276 | 1,49% | -12,03% | - | US$12.799,32 | - |
| 4185 |  Smart Trade Coin TRADE | US$0,001393 | -23,47% | -52,79% | - | US$12.775,24 | - |
| 4186 |  3X Short Algorand Token ALGOBEAR | US$0,00000004434 | -47,75% | -40,69% | - | US$12.772,29 | - |
| 4187 |  SafeMoonCash SAFEMOONCASH | US$0,000000000022 | 6,01% | -6,83% | - | US$26.659,45 | - |
| 4188 |  QChi Chain QHC | US$0,006081 | -0,93% | -1,37% | - | US$12.645,13 | - |
| 4189 |  HebeBlock HEBE | US$0,004879 | 0,55% | -1,24% | - | US$12.625,78 | - |
| 4190 |  Digible DIGI | US$0,02690 | 4,71% | -4,59% | - | US$12.490,85 | - |
| 4191 |  Fanspel FAN | US$0,2790 | 2,17% | -8,45% | - | US$32.028,27 | - |
| 4192 |  Kryptobellion KRYPTO | US$0,002146 | 2,91% | -9,49% | - | US$14.151,52 | - |
| 4193 |  SpaceCorgi SCORGI | US$0,000000000979 | 6,65% | -20,45% | - | US$12.478,83 | - |
| 4194 |  BIXBCOIN BIXB | US$52,38 | -11,22% | -24,58% | - | US$12.415,56 | - |
| 4195 |  CARMA COIN CARMA | US$0,000000009779 | 5,14% | 0,55% | - | US$21.807,25 | - |
| 4196 |  PayRue (Propel) PROPEL | US$0,0005699 | -17,22% | -1,81% | - | US$13.259,45 | - |
| 4197 |  GSENetwork GSE | US$0,00003072 | 6,24% | 22,13% | - | US$12.299,09 | - |
| 4198 |  SpaceGrime GRIMEX | US$0,000000000019 | -5,28% | -29,28% | - | US$20.748,74 | - |
| 4199 |  DEVA TOKEN DEVA | US$2,00 | -0,08% | -0,08% | - | US$12.317,42 | - |
| 4200 |  Vira-lata Finance REAU | US$0,000000004932 | -38,19% | -56,13% | - | US$41.195,77 | - |
Tabel di atas menampilkan halaman 84 dari total 122 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.