Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mozik MOZ | US$0,01812 | -2,99% | 64,69% | - | US$408.879 | - |
| 3252 |  Altrucoin ALTRUCOIN | US$0,000000001885 | -21,29% | 0,00% | - | US$347.652 | - |
| 3253 |  WenMoon WENMOON | US$0,000001884 | 5,19% | 4,19% | - | US$248.257 | - |
| 3254 |  YUMMY YUMMY | US$0,00001237 | 12,56% | 17,26% | - | US$275.989 | - |
| 3255 |  Idea Chain Coin ICH | US$0,3256 | 3,89% | -89,72% | - | US$242.570 | - |
| 3256 |  Revo Network REVO | US$0,004898 | -9,34% | 81,32% | - | US$253.127 | - |
| 3257 |  GALAXY NETWORK GNC | US$0,04142 | 225,90% | 271,25% | - | US$234.375 | - |
| 3258 |  NEXTYPE NT | US$0,1115 | -7,06% | 58,45% | - | US$241.400 | - |
| 3259 |  BullPerks BLP | US$0,1015 | 17,37% | 2,91% | - | US$354.275 | - |
| 3260 |  APWine Finance APW | US$2,34 | 13,86% | 18,50% | - | US$240.454 | - |
| 3261 |  WIZARD WIZARD | US$2,61 | -5,95% | -11,00% | - | US$561.563 | - |
| 3262 |  Zytara dollar ZUSD | US$1,02 | 1,91% | 2,22% | - | US$240.255 | - |
| 3263 |  Float Protocol: Float FLOAT | US$1,48 | -0,17% | -0,79% | - | US$239.889 | - |
| 3264 |  OMNI - People Driven OMN | US$0,08839 | 10,43% | -6,16% | - | US$336.722 | - |
| 3265 |  DADDY CAKE DADDYCAKE | US$0,00002513 | -21,25% | 0,00% | - | US$966.487 | - |
| 3266 |  Koji KOJI | US$0,000001449 | -12,67% | 0,73% | - | US$233.607 | - |
| 3267 |  PAWGcoin $PAWG | US$0,000000006942 | 43,47% | 19,65% | - | US$275.587 | - |
| 3268 |  Relevant REL | US$1,69 | 14,49% | 6,41% | - | US$251.241 | - |
| 3269 |  3x Long Litecoin Token LTCBULL | US$0,1958 | 14,39% | 15,06% | - | US$238.639 | - |
| 3270 |  YFIDOWN YFIDOWN | US$1,17 | -9,98% | -13,14% | - | US$233.642 | - |
| 3271 |  Royal BNB RB | US$0,00000007602 | -26,08% | 0,00% | - | US$720.335 | - |
| 3272 |  DEUS Finance DEA DEA | US$143,12 | 3,16% | -8,62% | - | US$234.717 | - |
| 3273 |  BNSD Finance BNSD | US$0,02723 | 0,18% | 2,80% | - | US$235.304 | - |
| 3274 |  Babybnb BABYBNB | US$0,000000001986 | 15,27% | 182,48% | - | US$320.934 | - |
| 3275 |  CryptoBank CBANK | US$0,02392 | -17,35% | -26,51% | - | US$253.397 | - |
| 3276 |  Cryptocurrency Top 10 Tokens Index CC10 | US$69,40 | 4,52% | 5,40% | - | US$230.867 | - |
| 3277 |  XTZDOWN XTZDOWN | US$0,0006168 | -16,01% | -19,42% | - | US$232.368 | - |
| 3278 |  Release Project REL | US$0,00002007 | -2,38% | -4,00% | - | US$229.269 | - |
| 3279 |  Bytus BYTS | US$0,7428 | 4,52% | 5,81% | - | US$228.286 | - |
| 3280 |  DEUS Finance DEUS | US$5,80 | 3,07% | 1,65% | - | US$229.530 | - |
| 3281 |  SAFETREES TREES | US$0,00000001968 | -0,26% | 43,17% | - | US$230.290 | - |
| 3282 |  SafuYield Protocol SAFUYIELD | US$0,00000002717 | 0,00% | 0,00% | - | US$320.924 | - |
| 3283 |  Giftedhands GHD | US$0,0004954 | 2,97% | 40,52% | - | US$225.718 | - |
| 3284 |  GMR Finance GMR | US$0,00000006501 | 2,32% | 11,43% | - | US$368.967 | - |
| 3285 |  PWAY PWAY | US$1,73 | -2,09% | -4,63% | - | US$223.006 | - |
| 3286 |  nHBTC N0001 | US$0,4529 | 3,51% | 2,87% | - | US$219.565 | - |
| 3287 |  Kalmar KALM | US$2,36 | 1,27% | -15,99% | - | US$855.536 | - |
| 3288 |  SUP SUP | US$36,27 | -3,63% | -4,72% | - | US$217.224 | - |
| 3289 |  1x Short Bitcoin Token HEDGE | US$100,14 | -3,80% | -5,56% | - | US$217.450 | - |
| 3290 |  MicroTuber MCT | US$0,007553 | -5,74% | -9,20% | - | US$216.425 | - |
| 3291 |  Mars Network MARS | US$0,007114 | -1,94% | -6,46% | - | US$216.306 | - |
| 3292 |  MixTrust MXT | US$0,001801 | 5,44% | 4,91% | - | US$211.108 | - |
| 3293 |  Mineral MNR | US$0,006428 | 6,66% | 26,53% | - | US$208.837 | - |
| 3294 |  3x Short EOS Token EOSBEAR | US$0,00002913 | -14,96% | -40,19% | - | US$207.813 | - |
| 3295 |  Ixinium XXA | US$0,3524 | 15,87% | -3,95% | - | US$210.681 | - |
| 3296 |  BankEth BANKETH | US$0,01396 | 0,00% | 0,00% | - | US$202.306 | - |
| 3297 |  ReFork EFK | US$0,02689 | 4,99% | 7,08% | - | US$208.398 | - |
| 3298 |  UniFi Protocol UP | US$0,8912 | -3,53% | 3,84% | - | US$207.490 | - |
| 3299 |  Gambler Shiba GSHIBA | US$0,000005854 | -10,02% | -19,15% | - | US$209.877 | - |
| 3300 |  Oiler Network OIL | US$1,76 | -3,06% | 4,22% | - | US$205.969 | - |
Tabel di atas menampilkan halaman 66 dari total 122 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.